Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 455.073 | 455.073 | 455.073 | 455.073 | 0.02% |
Apr 30, 2024 | 454.972 | 454.972 | 454.972 | 454.972 | -0.20% |
Apr 29, 2024 | 455.886 | 455.886 | 455.886 | 455.886 | 0.29% |
Apr 26, 2024 | 454.583 | 454.583 | 454.583 | 454.583 | 1.15% |
Apr 25, 2024 | 449.419 | 449.419 | 449.419 | 449.419 | -1.25% |
Apr 24, 2024 | 455.122 | 455.122 | 455.122 | 455.122 | 0.07% |
Apr 23, 2024 | 454.802 | 454.802 | 454.802 | 454.802 | 0.54% |
Apr 22, 2024 | 452.349 | 452.349 | 452.349 | 452.349 | 0.61% |
Apr 19, 2024 | 449.627 | 449.627 | 449.627 | 449.627 | -0.69% |
Apr 18, 2024 | 452.754 | 452.754 | 452.754 | 452.754 | -0.05% |
Apr 17, 2024 | 452.985 | 452.985 | 452.985 | 452.985 | 0.02% |
Apr 16, 2024 | 452.911 | 452.911 | 452.911 | 452.911 | -0.38% |
Apr 15, 2024 | 454.643 | 454.643 | 454.643 | 454.643 | 0.25% |
Apr 12, 2024 | 453.521 | 453.521 | 453.521 | 453.521 | 0.80% |
Apr 11, 2024 | 449.907 | 449.907 | 449.907 | 449.907 | -1.01% |
Apr 10, 2024 | 454.516 | 454.516 | 454.516 | 454.516 | 0.11% |
Apr 09, 2024 | 454.011 | 454.011 | 454.011 | 454.011 | -0.51% |
Apr 08, 2024 | 456.358 | 456.358 | 456.358 | 456.358 | 0.50% |
Apr 05, 2024 | 454.105 | 454.105 | 454.105 | 454.105 | -0.79% |
Apr 04, 2024 | 457.713 | 457.713 | 457.713 | 457.713 | 0.21% |
Apr 03, 2024 | 456.771 | 456.771 | 456.771 | 456.771 | 0.67% |
Highest: 457.713 | Lowest: 449.419 | Difference: 8.294 | Average: 453.906 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review