Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 57.532 | 57.532 | 57.532 | 57.532 | -0.68% |
Feb 05, 2025 | 57.928 | 57.928 | 57.928 | 57.928 | 0.88% |
Feb 04, 2025 | 57.422 | 57.422 | 57.422 | 57.422 | 0.73% |
Feb 03, 2025 | 57.006 | 57.006 | 57.006 | 57.006 | -0.77% |
Jan 31, 2025 | 57.446 | 57.446 | 57.446 | 57.446 | -0.13% |
Jan 30, 2025 | 57.520 | 57.520 | 57.520 | 57.520 | 0.25% |
Jan 29, 2025 | 57.374 | 57.374 | 57.374 | 57.374 | 0.05% |
Jan 28, 2025 | 57.348 | 57.348 | 57.348 | 57.348 | -0.66% |
Jan 27, 2025 | 57.727 | 57.727 | 57.727 | 57.727 | -0.18% |
Jan 24, 2025 | 57.830 | 57.830 | 57.830 | 57.830 | 1.14% |
Jan 23, 2025 | 57.178 | 57.178 | 57.178 | 57.178 | -0.25% |
Jan 22, 2025 | 57.319 | 57.319 | 57.319 | 57.319 | 0.26% |
Jan 21, 2025 | 57.172 | 57.172 | 57.172 | 57.172 | 0.05% |
Jan 20, 2025 | 57.141 | 57.141 | 57.141 | 57.141 | 1.03% |
Jan 17, 2025 | 56.556 | 56.556 | 56.556 | 56.556 | 0.41% |
Jan 16, 2025 | 56.327 | 56.327 | 56.327 | 56.327 | -0.26% |
Jan 15, 2025 | 56.475 | 56.475 | 56.475 | 56.475 | 0.63% |
Jan 14, 2025 | 56.122 | 56.122 | 56.122 | 56.122 | 0.67% |
Jan 13, 2025 | 55.746 | 55.746 | 55.746 | 55.746 | -0.62% |
Jan 10, 2025 | 56.096 | 56.096 | 56.096 | 56.096 | -0.58% |
Jan 09, 2025 | 56.424 | 56.424 | 56.424 | 56.424 | -0.07% |
Jan 08, 2025 | 56.464 | 56.464 | 56.464 | 56.464 | -0.73% |
Jan 07, 2025 | 56.882 | 56.882 | 56.882 | 56.882 | -0.21% |
Highest: 57.928 | Lowest: 55.746 | Difference: 2.182 | Average: 57.002 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review