Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 45.423 | 45.423 | 45.423 | 45.423 | -0.17% |
Nov 04, 2024 | 45.502 | 45.502 | 45.502 | 45.502 | -0.54% |
Oct 31, 2024 | 45.747 | 45.747 | 45.747 | 45.747 | 1.01% |
Oct 30, 2024 | 45.291 | 45.291 | 45.291 | 45.291 | 0.47% |
Oct 29, 2024 | 45.078 | 45.078 | 45.078 | 45.078 | -0.41% |
Oct 28, 2024 | 45.264 | 45.264 | 45.264 | 45.264 | 0.05% |
Oct 25, 2024 | 45.243 | 45.243 | 45.243 | 45.243 | 0.05% |
Oct 24, 2024 | 45.221 | 45.221 | 45.221 | 45.221 | 0.23% |
Oct 23, 2024 | 45.116 | 45.116 | 45.116 | 45.116 | -0.09% |
Oct 22, 2024 | 45.155 | 45.155 | 45.155 | 45.155 | -0.13% |
Oct 21, 2024 | 45.214 | 45.214 | 45.214 | 45.214 | 0.00% |
Oct 18, 2024 | 45.213 | 45.213 | 45.213 | 45.213 | 0.06% |
Oct 17, 2024 | 45.185 | 45.185 | 45.185 | 45.185 | -0.29% |
Oct 16, 2024 | 45.318 | 45.318 | 45.318 | 45.318 | 0.54% |
Oct 15, 2024 | 45.074 | 45.074 | 45.074 | 45.074 | -0.25% |
Oct 14, 2024 | 45.186 | 45.186 | 45.186 | 45.186 | -0.04% |
Oct 11, 2024 | 45.205 | 45.205 | 45.205 | 45.205 | 0.03% |
Oct 10, 2024 | 45.191 | 45.191 | 45.191 | 45.191 | 0.27% |
Oct 09, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.03% |
Oct 08, 2024 | 45.085 | 45.085 | 45.085 | 45.085 | -0.76% |
Oct 07, 2024 | 45.428 | 45.428 | 45.428 | 45.428 | 0.57% |
Highest: 45.747 | Lowest: 45.070 | Difference: 0.677 | Average: 45.248 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review