Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | 0.27% |
Dec 19, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.38% |
Dec 18, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.39% |
Dec 17, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | -0.25% |
Dec 16, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | -0.43% |
Dec 13, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | 0.69% |
Dec 12, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.23% |
Dec 11, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | -0.11% |
Dec 10, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | -0.31% |
Dec 09, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | -0.07% |
Dec 06, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 0.09% |
Dec 05, 2024 | 12.025 | 12.025 | 12.025 | 12.025 | 0.09% |
Dec 04, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | -0.15% |
Dec 03, 2024 | 12.032 | 12.032 | 12.032 | 12.032 | 0.31% |
Dec 02, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | -0.11% |
Nov 29, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | -0.04% |
Nov 28, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.10% |
Nov 27, 2024 | 12.025 | 12.025 | 12.025 | 12.025 | -0.03% |
Nov 26, 2024 | 12.029 | 12.029 | 12.029 | 12.029 | -0.15% |
Nov 25, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.67% |
Highest: 12.089 | Lowest: 11.960 | Difference: 0.129 | Average: 12.018 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review