Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.14% |
Oct 03, 2024 | 121.054 | 121.054 | 121.054 | 121.054 | 0.06% |
Oct 02, 2024 | 120.986 | 120.986 | 120.986 | 120.986 | -0.21% |
Oct 01, 2024 | 121.236 | 121.236 | 121.236 | 121.236 | 0.76% |
Sep 30, 2024 | 120.327 | 120.327 | 120.327 | 120.327 | 0.50% |
Sep 27, 2024 | 119.726 | 119.726 | 119.726 | 119.726 | -0.07% |
Sep 26, 2024 | 119.812 | 119.812 | 119.812 | 119.812 | 0.28% |
Sep 25, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.12% |
Sep 24, 2024 | 119.625 | 119.625 | 119.625 | 119.625 | -0.04% |
Sep 23, 2024 | 119.677 | 119.677 | 119.677 | 119.677 | 0.30% |
Sep 20, 2024 | 119.315 | 119.315 | 119.315 | 119.315 | -0.20% |
Sep 19, 2024 | 119.552 | 119.552 | 119.552 | 119.552 | 0.08% |
Sep 18, 2024 | 119.451 | 119.451 | 119.451 | 119.451 | -0.31% |
Sep 17, 2024 | 119.824 | 119.824 | 119.824 | 119.824 | -0.21% |
Sep 16, 2024 | 120.074 | 120.074 | 120.074 | 120.074 | 0.15% |
Sep 13, 2024 | 119.891 | 119.891 | 119.891 | 119.891 | -0.10% |
Sep 12, 2024 | 120.013 | 120.013 | 120.013 | 120.013 | -0.46% |
Sep 11, 2024 | 120.565 | 120.565 | 120.565 | 120.565 | 0.50% |
Sep 10, 2024 | 119.965 | 119.965 | 119.965 | 119.965 | 0.25% |
Sep 09, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.12% |
Sep 06, 2024 | 119.808 | 119.808 | 119.808 | 119.808 | 0.29% |
Highest: 121.236 | Lowest: 119.315 | Difference: 1.921 | Average: 120.044 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review