Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 15.291 | 15.291 | 15.291 | 15.291 | 0.18% |
Jan 29, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | -0.10% |
Jan 28, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | -0.44% |
Jan 27, 2025 | 15.346 | 15.346 | 15.346 | 15.346 | 0.08% |
Jan 24, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | -0.26% |
Jan 23, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | -0.46% |
Jan 22, 2025 | 15.444 | 15.444 | 15.444 | 15.444 | 0.06% |
Jan 21, 2025 | 15.435 | 15.435 | 15.435 | 15.435 | 0.04% |
Jan 20, 2025 | 15.429 | 15.429 | 15.429 | 15.429 | 0.26% |
Jan 17, 2025 | 15.389 | 15.389 | 15.389 | 15.389 | 0.50% |
Jan 16, 2025 | 15.312 | 15.312 | 15.312 | 15.312 | 0.20% |
Jan 15, 2025 | 15.282 | 15.282 | 15.282 | 15.282 | 0.61% |
Jan 10, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | -0.11% |
Jan 09, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | 0.13% |
Jan 08, 2025 | 15.185 | 15.185 | 15.185 | 15.185 | 0.38% |
Jan 07, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | -0.28% |
Jan 06, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.10% |
Jan 03, 2025 | 15.155 | 15.155 | 15.155 | 15.155 | -0.47% |
Jan 02, 2025 | 15.226 | 15.226 | 15.226 | 15.226 | 0.28% |
Dec 31, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | -0.32% |
Highest: 15.444 | Lowest: 15.127 | Difference: 0.317 | Average: 15.281 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review