![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,056.380 | 1,056.380 | 1,056.380 | 1,056.380 | -0.03% |
Feb 04, 2025 | 1,056.720 | 1,056.720 | 1,056.720 | 1,056.720 | 0.01% |
Feb 03, 2025 | 1,056.590 | 1,056.590 | 1,056.590 | 1,056.590 | 0.00% |
Jan 31, 2025 | 1,056.550 | 1,056.550 | 1,056.550 | 1,056.550 | 0.02% |
Jan 24, 2025 | 1,056.330 | 1,056.330 | 1,056.330 | 1,056.330 | 0.03% |
Jan 23, 2025 | 1,056.010 | 1,056.010 | 1,056.010 | 1,056.010 | -0.01% |
Jan 22, 2025 | 1,056.120 | 1,056.120 | 1,056.120 | 1,056.120 | 0.00% |
Jan 21, 2025 | 1,056.090 | 1,056.090 | 1,056.090 | 1,056.090 | 0.01% |
Jan 20, 2025 | 1,055.980 | 1,055.980 | 1,055.980 | 1,055.980 | -0.01% |
Jan 17, 2025 | 1,056.080 | 1,056.080 | 1,056.080 | 1,056.080 | 0.05% |
Jan 16, 2025 | 1,055.520 | 1,055.520 | 1,055.520 | 1,055.520 | 0.03% |
Jan 15, 2025 | 1,055.240 | 1,055.240 | 1,055.240 | 1,055.240 | -0.11% |
Feb 05, 2025 | 1,056.380 | 1,056.380 | 1,056.380 | 1,056.380 | -0.03% |
Feb 04, 2025 | 1,056.720 | 1,056.720 | 1,056.720 | 1,056.720 | 0.01% |
Feb 03, 2025 | 1,056.590 | 1,056.590 | 1,056.590 | 1,056.590 | 0.00% |
Jan 31, 2025 | 1,056.550 | 1,056.550 | 1,056.550 | 1,056.550 | 0.02% |
Jan 24, 2025 | 1,056.330 | 1,056.330 | 1,056.330 | 1,056.330 | 0.03% |
Jan 23, 2025 | 1,056.010 | 1,056.010 | 1,056.010 | 1,056.010 | -0.01% |
Jan 22, 2025 | 1,056.120 | 1,056.120 | 1,056.120 | 1,056.120 | 0.00% |
Jan 21, 2025 | 1,056.090 | 1,056.090 | 1,056.090 | 1,056.090 | 0.01% |
Jan 20, 2025 | 1,055.980 | 1,055.980 | 1,055.980 | 1,055.980 | -0.01% |
Jan 17, 2025 | 1,056.080 | 1,056.080 | 1,056.080 | 1,056.080 | 0.05% |
Jan 16, 2025 | 1,055.520 | 1,055.520 | 1,055.520 | 1,055.520 | 0.03% |
Jan 15, 2025 | 1,055.240 | 1,055.240 | 1,055.240 | 1,055.240 | 0.00% |
Jan 14, 2025 | 1,055.200 | 1,055.200 | 1,055.200 | 1,055.200 | -0.00% |
Jan 13, 2025 | 1,055.210 | 1,055.210 | 1,055.210 | 1,055.210 | -0.04% |
Jan 09, 2025 | 1,055.580 | 1,055.580 | 1,055.580 | 1,055.580 | 0.04% |
Jan 08, 2025 | 1,055.180 | 1,055.180 | 1,055.180 | 1,055.180 | 0.04% |
Jan 07, 2025 | 1,054.730 | 1,054.730 | 1,054.730 | 1,054.730 | 0.01% |
Jan 06, 2025 | 1,054.580 | 1,054.580 | 1,054.580 | 1,054.580 | 0.02% |
Highest: 1,056.720 | Lowest: 1,054.580 | Difference: 2.140 | Average: 1,055.923 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review