Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 67.687 | 67.687 | 67.687 | 67.687 | 0.28% |
May 30, 2024 | 67.496 | 67.496 | 67.496 | 67.496 | -0.71% |
May 29, 2024 | 67.978 | 67.978 | 67.978 | 67.978 | -0.77% |
May 28, 2024 | 68.505 | 68.505 | 68.505 | 68.505 | -0.38% |
May 27, 2024 | 68.768 | 68.768 | 68.768 | 68.768 | -0.05% |
May 24, 2024 | 68.800 | 68.800 | 68.800 | 68.800 | 0.21% |
May 23, 2024 | 68.658 | 68.658 | 68.658 | 68.658 | 1.26% |
May 22, 2024 | 67.803 | 67.803 | 67.803 | 67.803 | 0.41% |
May 21, 2024 | 67.523 | 67.523 | 67.523 | 67.523 | 0.48% |
May 17, 2024 | 67.201 | 67.201 | 67.201 | 67.201 | 0.33% |
May 16, 2024 | 66.978 | 66.978 | 66.978 | 66.978 | 0.98% |
May 15, 2024 | 66.328 | 66.328 | 66.328 | 66.328 | 0.27% |
May 14, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | 0.47% |
May 13, 2024 | 65.843 | 65.843 | 65.843 | 65.843 | 0.02% |
May 10, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | 0.68% |
May 09, 2024 | 65.383 | 65.383 | 65.383 | 65.383 | -1.72% |
May 08, 2024 | 66.527 | 66.527 | 66.527 | 66.527 | 0.28% |
May 07, 2024 | 66.344 | 66.344 | 66.344 | 66.344 | -0.95% |
May 06, 2024 | 66.979 | 66.979 | 66.979 | 66.979 | -0.24% |
May 03, 2024 | 67.143 | 67.143 | 67.143 | 67.143 | -0.56% |
May 02, 2024 | 67.524 | 67.524 | 67.524 | 67.524 | 0.27% |
Highest: 68.800 | Lowest: 65.383 | Difference: 3.417 | Average: 67.212 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review