Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 89.215 | 89.215 | 89.215 | 89.215 | -0.20% |
Sep 26, 2024 | 89.396 | 89.396 | 89.396 | 89.396 | 0.49% |
Sep 24, 2024 | 88.964 | 88.964 | 88.964 | 88.964 | 0.11% |
Sep 23, 2024 | 88.865 | 88.865 | 88.865 | 88.865 | 0.10% |
Sep 20, 2024 | 88.774 | 88.774 | 88.774 | 88.774 | -0.01% |
Sep 19, 2024 | 88.784 | 88.784 | 88.784 | 88.784 | 0.16% |
Sep 18, 2024 | 88.646 | 88.646 | 88.646 | 88.646 | 0.02% |
Sep 17, 2024 | 88.632 | 88.632 | 88.632 | 88.632 | -0.08% |
Sep 16, 2024 | 88.705 | 88.705 | 88.705 | 88.705 | 0.23% |
Sep 13, 2024 | 88.499 | 88.499 | 88.499 | 88.499 | 0.09% |
Sep 12, 2024 | 88.419 | 88.419 | 88.419 | 88.419 | 0.12% |
Sep 11, 2024 | 88.312 | 88.312 | 88.312 | 88.312 | 0.14% |
Sep 10, 2024 | 88.186 | 88.186 | 88.186 | 88.186 | 0.04% |
Sep 09, 2024 | 88.155 | 88.155 | 88.155 | 88.155 | 0.06% |
Sep 05, 2024 | 88.103 | 88.103 | 88.103 | 88.103 | 0.03% |
Sep 04, 2024 | 88.079 | 88.079 | 88.079 | 88.079 | 0.09% |
Sep 03, 2024 | 87.996 | 87.996 | 87.996 | 87.996 | 0.06% |
Sep 02, 2024 | 87.942 | 87.942 | 87.942 | 87.942 | -0.00% |
Aug 30, 2024 | 87.946 | 87.946 | 87.946 | 87.946 | 0.01% |
Aug 29, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | 0.02% |
Aug 28, 2024 | 87.926 | 87.926 | 87.926 | 87.926 | 0.07% |
Highest: 89.396 | Lowest: 87.926 | Difference: 1.469 | Average: 88.452 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review