Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 87.701 | 87.701 | 87.701 | 87.701 | -0.07% |
Nov 12, 2024 | 87.763 | 87.763 | 87.763 | 87.763 | -0.04% |
Nov 11, 2024 | 87.801 | 87.801 | 87.801 | 87.801 | 0.06% |
Nov 08, 2024 | 87.747 | 87.747 | 87.747 | 87.747 | 0.09% |
Nov 07, 2024 | 87.668 | 87.668 | 87.668 | 87.668 | 0.02% |
Nov 06, 2024 | 87.649 | 87.649 | 87.649 | 87.649 | -0.01% |
Nov 05, 2024 | 87.655 | 87.655 | 87.655 | 87.655 | 0.06% |
Nov 04, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | 0.10% |
Oct 31, 2024 | 87.513 | 87.513 | 87.513 | 87.513 | -0.08% |
Oct 30, 2024 | 87.579 | 87.579 | 87.579 | 87.579 | 0.15% |
Oct 29, 2024 | 87.444 | 87.444 | 87.444 | 87.444 | 0.10% |
Oct 28, 2024 | 87.358 | 87.358 | 87.358 | 87.358 | -0.10% |
Oct 25, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | -0.09% |
Oct 24, 2024 | 87.529 | 87.529 | 87.529 | 87.529 | 0.01% |
Oct 23, 2024 | 87.523 | 87.523 | 87.523 | 87.523 | 0.07% |
Oct 22, 2024 | 87.465 | 87.465 | 87.465 | 87.465 | 0.03% |
Oct 21, 2024 | 87.437 | 87.437 | 87.437 | 87.437 | -0.02% |
Oct 18, 2024 | 87.453 | 87.453 | 87.453 | 87.453 | -0.14% |
Oct 17, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.09% |
Oct 16, 2024 | 87.659 | 87.659 | 87.659 | 87.659 | -0.03% |
Oct 15, 2024 | 87.682 | 87.682 | 87.682 | 87.682 | 0.07% |
Oct 14, 2024 | 87.619 | 87.619 | 87.619 | 87.619 | 0.12% |
Highest: 87.801 | Lowest: 87.358 | Difference: 0.443 | Average: 87.585 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review