
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 208.276 | 208.276 | 208.374 | 208.276 | -0.05% |
Mar 27, 2025 | 208.374 | 208.374 | 208.374 | 208.374 | 0.35% |
Mar 26, 2025 | 207.643 | 207.643 | 207.643 | 207.643 | -0.23% |
Mar 25, 2025 | 208.129 | 208.129 | 208.129 | 208.129 | -0.01% |
Mar 24, 2025 | 208.160 | 208.160 | 208.160 | 208.160 | 0.61% |
Mar 21, 2025 | 206.907 | 206.907 | 206.907 | 206.907 | 0.32% |
Mar 20, 2025 | 206.250 | 206.250 | 206.250 | 206.250 | 0.58% |
Mar 19, 2025 | 205.051 | 205.051 | 205.051 | 205.051 | 0.32% |
Mar 18, 2025 | 204.400 | 204.400 | 204.400 | 204.400 | 0.65% |
Mar 17, 2025 | 203.071 | 203.071 | 203.071 | 203.071 | 0.53% |
Mar 13, 2025 | 201.999 | 201.999 | 201.999 | 201.999 | -0.13% |
Mar 12, 2025 | 202.260 | 202.260 | 202.260 | 202.260 | -0.02% |
Mar 11, 2025 | 202.301 | 202.301 | 202.301 | 202.301 | 0.12% |
Mar 10, 2025 | 202.056 | 202.056 | 202.056 | 202.056 | -0.24% |
Mar 07, 2025 | 202.548 | 202.548 | 202.548 | 202.548 | -0.04% |
Mar 06, 2025 | 202.624 | 202.624 | 202.624 | 202.624 | 0.50% |
Mar 05, 2025 | 201.606 | 201.606 | 201.606 | 201.606 | 0.64% |
Mar 04, 2025 | 200.331 | 200.331 | 200.331 | 200.331 | -0.02% |
Mar 03, 2025 | 200.369 | 200.369 | 200.369 | 200.369 | 0.05% |
Highest: 208.374 | Lowest: 200.331 | Difference: 8.042 | Average: 204.334 | Change %: 3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review