Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 52.875 | 52.875 | 52.875 | 52.875 | 0.16% |
May 16, 2024 | 52.792 | 52.792 | 52.792 | 52.792 | 0.51% |
May 15, 2024 | 52.523 | 52.523 | 52.523 | 52.523 | 0.17% |
May 14, 2024 | 52.432 | 52.432 | 52.432 | 52.432 | 0.30% |
May 13, 2024 | 52.274 | 52.274 | 52.274 | 52.274 | 0.11% |
May 10, 2024 | 52.217 | 52.217 | 52.217 | 52.217 | 0.36% |
May 09, 2024 | 52.029 | 52.029 | 52.029 | 52.029 | -0.68% |
May 08, 2024 | 52.385 | 52.385 | 52.385 | 52.385 | 0.04% |
May 07, 2024 | 52.364 | 52.364 | 52.364 | 52.364 | -0.45% |
May 06, 2024 | 52.599 | 52.599 | 52.599 | 52.599 | 0.05% |
May 03, 2024 | 52.574 | 52.574 | 52.574 | 52.574 | -0.24% |
May 02, 2024 | 52.697 | 52.697 | 52.697 | 52.697 | 0.20% |
Apr 30, 2024 | 52.591 | 52.591 | 52.591 | 52.591 | -0.07% |
Apr 29, 2024 | 52.626 | 52.626 | 52.626 | 52.626 | 0.56% |
Apr 26, 2024 | 52.335 | 52.335 | 52.335 | 52.335 | -0.19% |
Apr 25, 2024 | 52.432 | 52.432 | 52.432 | 52.432 | 0.33% |
Apr 24, 2024 | 52.262 | 52.262 | 52.262 | 52.262 | 0.07% |
Apr 23, 2024 | 52.227 | 52.227 | 52.227 | 52.227 | 0.16% |
Apr 22, 2024 | 52.146 | 52.146 | 52.146 | 52.146 | 0.54% |
Apr 19, 2024 | 51.864 | 51.864 | 51.864 | 51.864 | 0.12% |
Apr 18, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.22% |
Highest: 52.875 | Lowest: 51.800 | Difference: 1.075 | Average: 52.383 | Change %: 1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review