Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 192.044 | 192.044 | 192.044 | 192.044 | 0.16% |
May 16, 2024 | 191.736 | 191.736 | 191.736 | 191.736 | 0.51% |
May 15, 2024 | 190.757 | 190.757 | 190.757 | 190.757 | 0.17% |
May 14, 2024 | 190.432 | 190.432 | 190.432 | 190.432 | 0.30% |
May 13, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.11% |
May 10, 2024 | 189.649 | 189.649 | 189.649 | 189.649 | 0.36% |
May 09, 2024 | 188.962 | 188.962 | 188.962 | 188.962 | -0.68% |
May 08, 2024 | 190.249 | 190.249 | 190.249 | 190.249 | 0.04% |
May 07, 2024 | 190.177 | 190.177 | 190.177 | 190.177 | -0.44% |
May 06, 2024 | 191.016 | 191.016 | 191.016 | 191.016 | 0.05% |
May 03, 2024 | 190.912 | 190.912 | 190.912 | 190.912 | -0.24% |
May 02, 2024 | 191.364 | 191.364 | 191.364 | 191.364 | 0.20% |
Apr 30, 2024 | 190.974 | 190.974 | 190.974 | 190.974 | -0.07% |
Apr 29, 2024 | 191.098 | 191.098 | 191.098 | 191.098 | 0.56% |
Apr 26, 2024 | 190.035 | 190.035 | 190.035 | 190.035 | -0.18% |
Apr 25, 2024 | 190.385 | 190.385 | 190.385 | 190.385 | 0.33% |
Apr 24, 2024 | 189.759 | 189.759 | 189.759 | 189.759 | 0.07% |
Apr 23, 2024 | 189.622 | 189.622 | 189.622 | 189.622 | 0.15% |
Apr 22, 2024 | 189.336 | 189.336 | 189.336 | 189.336 | 0.55% |
Apr 19, 2024 | 188.308 | 188.308 | 188.308 | 188.308 | 0.12% |
Apr 18, 2024 | 188.075 | 188.075 | 188.075 | 188.075 | -0.21% |
Highest: 192.044 | Lowest: 188.075 | Difference: 3.969 | Average: 190.226 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review