Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 203.077 | 203.077 | 203.077 | 203.077 | 0.42% |
Jan 30, 2025 | 202.224 | 202.224 | 202.224 | 202.224 | 0.18% |
Jan 29, 2025 | 201.859 | 201.859 | 201.859 | 201.859 | 0.46% |
Jan 28, 2025 | 200.926 | 200.926 | 200.926 | 200.926 | 0.18% |
Jan 27, 2025 | 200.563 | 200.563 | 200.563 | 200.563 | -0.51% |
Jan 24, 2025 | 201.601 | 201.601 | 201.601 | 201.601 | -0.25% |
Jan 23, 2025 | 202.116 | 202.116 | 202.116 | 202.116 | 0.22% |
Jan 22, 2025 | 201.665 | 201.665 | 201.665 | 201.665 | 0.21% |
Jan 21, 2025 | 201.247 | 201.247 | 201.247 | 201.247 | -0.57% |
Jan 20, 2025 | 202.399 | 202.399 | 202.399 | 202.399 | 0.29% |
Jan 17, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | -0.23% |
Jan 16, 2025 | 202.293 | 202.293 | 202.293 | 202.293 | 0.44% |
Jan 15, 2025 | 201.416 | 201.416 | 201.416 | 201.416 | 0.13% |
Jan 14, 2025 | 201.151 | 201.151 | 201.151 | 201.151 | 0.22% |
Jan 13, 2025 | 200.704 | 200.704 | 200.704 | 200.704 | -1.11% |
Jan 10, 2025 | 202.962 | 202.962 | 202.962 | 202.962 | -0.28% |
Jan 09, 2025 | 203.525 | 203.525 | 203.525 | 203.525 | -0.37% |
Jan 08, 2025 | 204.278 | 204.278 | 204.278 | 204.278 | -0.18% |
Jan 07, 2025 | 204.645 | 204.645 | 204.645 | 204.645 | 0.22% |
Jan 06, 2025 | 204.195 | 204.195 | 204.195 | 204.195 | -0.74% |
Jan 03, 2025 | 205.717 | 205.717 | 205.717 | 205.717 | -0.32% |
Jan 02, 2025 | 206.387 | 206.387 | 206.387 | 206.387 | 0.78% |
Highest: 206.387 | Lowest: 200.563 | Difference: 5.824 | Average: 202.580 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review