
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 46.552 | 46.552 | 46.552 | 46.552 | -0.68% |
Feb 20, 2025 | 46.872 | 46.872 | 46.872 | 46.872 | 0.13% |
Feb 19, 2025 | 46.813 | 46.813 | 46.813 | 46.813 | 0.08% |
Feb 18, 2025 | 46.777 | 46.777 | 46.777 | 46.777 | -0.09% |
Feb 17, 2025 | 46.818 | 46.818 | 46.818 | 46.818 | 0.01% |
Feb 14, 2025 | 46.811 | 46.811 | 46.811 | 46.811 | -0.69% |
Feb 13, 2025 | 47.134 | 47.134 | 47.134 | 47.134 | -0.07% |
Feb 12, 2025 | 47.166 | 47.166 | 47.166 | 47.166 | -0.06% |
Feb 11, 2025 | 47.192 | 47.192 | 47.192 | 47.192 | -1.54% |
Feb 10, 2025 | 47.928 | 47.928 | 47.928 | 47.928 | -1.05% |
Feb 07, 2025 | 48.439 | 48.439 | 48.439 | 48.439 | -0.15% |
Feb 06, 2025 | 48.514 | 48.514 | 48.514 | 48.514 | -0.42% |
Feb 05, 2025 | 48.718 | 48.718 | 48.718 | 48.718 | 0.03% |
Feb 04, 2025 | 48.704 | 48.704 | 48.704 | 48.704 | 1.57% |
Feb 03, 2025 | 47.951 | 47.951 | 47.951 | 47.951 | -0.63% |
Jan 31, 2025 | 48.256 | 48.256 | 48.256 | 48.256 | 1.16% |
Jan 30, 2025 | 47.701 | 47.701 | 47.701 | 47.701 | 0.36% |
Jan 29, 2025 | 47.528 | 47.528 | 47.528 | 47.528 | 1.00% |
Jan 28, 2025 | 47.059 | 47.059 | 47.059 | 47.059 | 0.57% |
Jan 27, 2025 | 46.790 | 46.790 | 46.790 | 46.790 | -1.36% |
Jan 24, 2025 | 47.438 | 47.438 | 47.438 | 47.438 | -0.72% |
Jan 23, 2025 | 47.782 | 47.782 | 47.782 | 47.782 | 0.40% |
Jan 22, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | 0.35% |
Highest: 48.718 | Lowest: 46.552 | Difference: 2.166 | Average: 47.501 | Change %: -1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review