Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 48.652 | 48.652 | 48.652 | 48.652 | 0.50% |
Jun 13, 2024 | 48.412 | 48.412 | 48.412 | 48.412 | 0.39% |
Jun 12, 2024 | 48.225 | 48.225 | 48.225 | 48.225 | 0.38% |
Jun 11, 2024 | 48.045 | 48.045 | 48.045 | 48.045 | 0.11% |
Jun 10, 2024 | 47.992 | 47.992 | 47.992 | 47.992 | 0.02% |
Jun 07, 2024 | 47.982 | 47.982 | 47.982 | 47.982 | 2.02% |
Jun 06, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 1.00% |
Jun 05, 2024 | 46.563 | 46.563 | 46.563 | 46.563 | 3.08% |
Jun 04, 2024 | 45.171 | 45.171 | 45.171 | 45.171 | -5.68% |
Jun 03, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 3.24% |
May 31, 2024 | 46.389 | 46.389 | 46.389 | 46.389 | 0.20% |
May 30, 2024 | 46.297 | 46.297 | 46.297 | 46.297 | -0.86% |
May 29, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -0.86% |
May 28, 2024 | 47.107 | 47.107 | 47.107 | 47.107 | -0.25% |
May 27, 2024 | 47.227 | 47.227 | 47.227 | 47.227 | -0.00% |
May 24, 2024 | 47.227 | 47.227 | 47.227 | 47.227 | -0.01% |
May 23, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 1.54% |
May 22, 2024 | 46.512 | 46.512 | 46.512 | 46.512 | 0.35% |
May 21, 2024 | 46.348 | 46.348 | 46.348 | 46.348 | 0.37% |
May 17, 2024 | 46.177 | 46.177 | 46.177 | 46.177 | 0.47% |
May 16, 2024 | 45.959 | 45.959 | 45.959 | 45.959 | 0.88% |
May 15, 2024 | 45.559 | 45.559 | 45.559 | 45.559 | 0.14% |
Highest: 48.652 | Lowest: 45.171 | Difference: 3.481 | Average: 47.031 | Change %: 6.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review