
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 128.315 | 128.315 | 128.315 | 128.315 | -0.39% |
Mar 13, 2025 | 128.811 | 128.811 | 128.811 | 128.811 | -1.06% |
Mar 12, 2025 | 130.197 | 130.197 | 130.197 | 130.197 | -0.49% |
Mar 11, 2025 | 130.837 | 130.837 | 130.837 | 130.837 | -0.98% |
Mar 10, 2025 | 132.128 | 132.128 | 132.128 | 132.128 | -1.97% |
Mar 07, 2025 | 134.781 | 134.781 | 134.781 | 134.781 | 0.31% |
Mar 06, 2025 | 134.358 | 134.358 | 134.358 | 134.358 | 1.45% |
Mar 05, 2025 | 132.443 | 132.443 | 132.443 | 132.443 | 2.86% |
Mar 04, 2025 | 128.756 | 128.756 | 128.756 | 128.756 | 0.53% |
Mar 03, 2025 | 128.083 | 128.083 | 128.083 | 128.083 | -0.68% |
Feb 28, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -2.12% |
Feb 27, 2025 | 131.756 | 131.756 | 131.756 | 131.756 | 2.68% |
Mar 17, 2025 | 128.315 | 128.315 | 128.315 | 128.315 | -0.39% |
Mar 13, 2025 | 128.811 | 128.811 | 128.811 | 128.811 | -1.06% |
Mar 12, 2025 | 130.197 | 130.197 | 130.197 | 130.197 | -0.49% |
Mar 11, 2025 | 130.837 | 130.837 | 130.837 | 130.837 | -0.98% |
Mar 10, 2025 | 132.128 | 132.128 | 132.128 | 132.128 | -1.97% |
Mar 07, 2025 | 134.781 | 134.781 | 134.781 | 134.781 | 0.31% |
Mar 06, 2025 | 134.358 | 134.358 | 134.358 | 134.358 | 1.45% |
Mar 05, 2025 | 132.443 | 132.443 | 132.443 | 132.443 | 2.86% |
Mar 04, 2025 | 128.756 | 128.756 | 128.756 | 128.756 | 0.53% |
Mar 03, 2025 | 128.083 | 128.083 | 128.083 | 128.083 | -0.68% |
Feb 28, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -2.12% |
Feb 27, 2025 | 131.756 | 131.756 | 131.756 | 131.756 | -1.55% |
Feb 25, 2025 | 133.833 | 133.833 | 133.833 | 133.833 | -0.69% |
Feb 24, 2025 | 134.769 | 134.769 | 134.769 | 134.769 | -1.19% |
Feb 21, 2025 | 136.389 | 136.389 | 136.389 | 136.389 | -0.11% |
Feb 20, 2025 | 136.537 | 136.537 | 136.537 | 136.537 | 1.08% |
Feb 19, 2025 | 135.084 | 135.084 | 135.084 | 135.084 | 1.78% |
Feb 18, 2025 | 132.725 | 132.725 | 132.725 | 132.725 | -1.02% |
Highest: 136.537 | Lowest: 128.083 | Difference: 8.454 | Average: 131.606 | Change %: -4.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review