Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | 0.03% |
May 30, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | 0.03% |
May 29, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.00% |
May 28, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | -0.01% |
May 27, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.06% |
May 24, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | 0.06% |
May 22, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | 0.06% |
May 21, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.11% |
May 17, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | -0.00% |
May 16, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | 0.07% |
May 15, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | 0.04% |
May 14, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | 0.04% |
May 13, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | 0.06% |
May 10, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.03% |
May 09, 2024 | 17.272 | 17.272 | 17.272 | 17.272 | 0.01% |
May 08, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | -0.01% |
May 07, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 0.01% |
May 06, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.13% |
May 03, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | 0.04% |
May 02, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.06% |
Highest: 17.374 | Lowest: 17.240 | Difference: 0.134 | Average: 17.311 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review