Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 76.273 | 76.273 | 76.273 | 76.273 | 0.08% |
Jun 10, 2024 | 76.214 | 76.214 | 76.214 | 76.214 | 0.11% |
Jun 07, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.49% |
Jun 06, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.48% |
Jun 05, 2024 | 75.396 | 75.396 | 75.396 | 75.396 | 0.72% |
Jun 04, 2024 | 74.854 | 74.854 | 74.854 | 74.854 | -2.24% |
Jun 03, 2024 | 76.571 | 76.571 | 76.571 | 76.571 | 1.04% |
May 31, 2024 | 75.782 | 75.782 | 75.782 | 75.782 | 0.07% |
May 30, 2024 | 75.731 | 75.731 | 75.731 | 75.731 | -0.14% |
May 29, 2024 | 75.837 | 75.837 | 75.837 | 75.837 | -0.11% |
May 28, 2024 | 75.924 | 75.924 | 75.924 | 75.924 | -0.15% |
May 27, 2024 | 76.038 | 76.038 | 76.038 | 76.038 | 0.05% |
May 24, 2024 | 75.997 | 75.997 | 75.997 | 75.997 | 0.44% |
May 23, 2024 | 75.665 | 75.665 | 75.665 | 75.665 | 0.00% |
May 22, 2024 | 75.665 | 75.665 | 75.665 | 75.665 | 0.17% |
May 21, 2024 | 75.538 | 75.538 | 75.538 | 75.538 | 0.29% |
May 20, 2024 | 75.318 | 75.318 | 75.318 | 75.318 | 0.00% |
May 17, 2024 | 75.318 | 75.318 | 75.318 | 75.318 | 0.09% |
May 16, 2024 | 75.251 | 75.251 | 75.251 | 75.251 | 0.33% |
May 15, 2024 | 75.003 | 75.003 | 75.003 | 75.003 | 0.17% |
May 14, 2024 | 74.877 | 74.877 | 74.877 | 74.877 | 0.16% |
May 13, 2024 | 74.754 | 74.754 | 74.754 | 74.754 | 0.07% |
Highest: 76.571 | Lowest: 74.754 | Difference: 1.817 | Average: 75.632 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review