Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 196.372 | 196.372 | 196.372 | 196.372 | 0.73% |
Jun 27, 2024 | 194.958 | 194.958 | 194.958 | 194.958 | -0.08% |
Jun 26, 2024 | 195.111 | 195.111 | 195.111 | 195.111 | -0.39% |
Jun 25, 2024 | 195.872 | 195.872 | 195.872 | 195.872 | -0.08% |
Jun 24, 2024 | 196.030 | 196.030 | 196.030 | 196.030 | -0.15% |
Jun 21, 2024 | 196.326 | 196.326 | 196.326 | 196.326 | -0.31% |
Jun 20, 2024 | 196.932 | 196.932 | 196.932 | 196.932 | 0.69% |
Jun 19, 2024 | 195.573 | 195.573 | 195.573 | 195.573 | -0.67% |
Jun 18, 2024 | 196.888 | 196.888 | 196.888 | 196.888 | 0.37% |
Jun 14, 2024 | 196.157 | 196.157 | 196.157 | 196.157 | 1.33% |
Jun 13, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | 1.03% |
Jun 12, 2024 | 191.611 | 191.611 | 191.611 | 191.611 | 1.00% |
Jun 11, 2024 | 189.712 | 189.712 | 189.712 | 189.712 | 0.25% |
Jun 10, 2024 | 189.241 | 189.241 | 189.241 | 189.241 | 0.56% |
Jun 07, 2024 | 188.193 | 188.193 | 188.193 | 188.193 | 1.29% |
Jun 06, 2024 | 185.793 | 185.793 | 185.793 | 185.793 | 1.78% |
Jun 05, 2024 | 182.552 | 182.552 | 182.552 | 182.552 | 4.05% |
Jun 04, 2024 | 175.447 | 175.447 | 175.447 | 175.447 | -6.64% |
Jun 03, 2024 | 187.916 | 187.916 | 187.916 | 187.916 | 2.57% |
Highest: 196.932 | Lowest: 175.447 | Difference: 21.485 | Average: 191.804 | Change %: 7.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review