
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 185.650 | 185.650 | 185.650 | 185.650 | -1.13% |
Feb 20, 2025 | 187.775 | 187.775 | 187.775 | 187.775 | 0.93% |
Feb 19, 2025 | 186.039 | 186.039 | 186.039 | 186.039 | 0.95% |
Feb 18, 2025 | 184.291 | 184.291 | 184.291 | 184.291 | -0.27% |
Feb 17, 2025 | 184.794 | 184.794 | 184.794 | 184.794 | 0.24% |
Feb 14, 2025 | 184.343 | 184.343 | 184.343 | 184.343 | -1.88% |
Feb 13, 2025 | 187.871 | 187.871 | 187.871 | 187.871 | 0.17% |
Feb 12, 2025 | 187.544 | 187.544 | 187.544 | 187.544 | -0.45% |
Feb 11, 2025 | 188.393 | 188.393 | 188.393 | 188.393 | -2.47% |
Feb 10, 2025 | 193.168 | 193.168 | 193.168 | 193.168 | -1.76% |
Feb 07, 2025 | 196.636 | 196.636 | 196.636 | 196.636 | 0.21% |
Feb 06, 2025 | 196.219 | 196.219 | 196.219 | 196.219 | -0.69% |
Feb 05, 2025 | 197.587 | 197.587 | 197.587 | 197.587 | 1.00% |
Feb 04, 2025 | 195.631 | 195.631 | 195.631 | 195.631 | 1.34% |
Feb 03, 2025 | 193.041 | 193.041 | 193.041 | 193.041 | -1.16% |
Jan 31, 2025 | 195.306 | 195.306 | 195.306 | 195.306 | 0.94% |
Jan 30, 2025 | 193.484 | 193.484 | 193.484 | 193.484 | 0.04% |
Jan 29, 2025 | 193.404 | 193.404 | 193.404 | 193.404 | 2.14% |
Jan 28, 2025 | 189.346 | 189.346 | 189.346 | 189.346 | -0.35% |
Jan 27, 2025 | 190.002 | 190.002 | 190.002 | 190.002 | -2.34% |
Jan 24, 2025 | 194.563 | 194.563 | 194.563 | 194.563 | -1.54% |
Jan 23, 2025 | 197.604 | 197.604 | 197.604 | 197.604 | 1.39% |
Jan 22, 2025 | 194.886 | 194.886 | 194.886 | 194.886 | -0.75% |
Highest: 197.604 | Lowest: 184.291 | Difference: 13.313 | Average: 191.199 | Change %: -5.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review