
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | -0.64% |
Apr 04, 2025 | 16.630 | 16.630 | 16.680 | 16.630 | -0.30% |
Apr 03, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.03% |
Apr 02, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | 0.29% |
Mar 31, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | 0.03% |
Mar 28, 2025 | 16.622 | 16.622 | 16.622 | 16.599 | 0.14% |
Mar 27, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | 0.22% |
Mar 26, 2025 | 16.562 | 16.562 | 16.876 | 16.562 | -1.86% |
Mar 25, 2025 | 16.876 | 16.876 | 16.884 | 16.876 | -0.05% |
Mar 24, 2025 | 16.884 | 16.884 | 16.884 | 16.814 | 0.42% |
Mar 21, 2025 | 16.814 | 16.814 | 16.814 | 16.767 | 0.28% |
Mar 20, 2025 | 16.767 | 16.767 | 16.767 | 16.714 | 0.32% |
Mar 19, 2025 | 16.714 | 16.714 | 16.714 | 16.669 | 0.27% |
Mar 18, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 0.42% |
Mar 17, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.19% |
Mar 13, 2025 | 16.568 | 16.568 | 16.568 | 16.568 | 0.04% |
Mar 12, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | 0.04% |
Mar 11, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | 0.13% |
Mar 10, 2025 | 16.534 | 16.534 | 16.534 | 16.534 | -0.08% |
Highest: 16.884 | Lowest: 16.524 | Difference: 0.361 | Average: 16.656 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review