
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | 0.04% |
Mar 12, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.04% |
Mar 11, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | 0.13% |
Mar 10, 2025 | 15.603 | 15.603 | 15.603 | 15.603 | -0.08% |
Mar 07, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | -0.01% |
Mar 06, 2025 | 15.617 | 15.617 | 15.617 | 15.617 | 0.34% |
Mar 05, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | 0.37% |
Mar 04, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | 0.01% |
Mar 03, 2025 | 15.505 | 15.505 | 15.505 | 15.505 | 0.01% |
Feb 28, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | -0.42% |
Feb 27, 2025 | 15.568 | 15.568 | 15.568 | 15.568 | -0.76% |
Feb 25, 2025 | 15.688 | 15.688 | 15.688 | 15.688 | -0.10% |
Feb 24, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | 0.43% |
Mar 13, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | 0.04% |
Mar 12, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.04% |
Mar 11, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | 0.13% |
Mar 10, 2025 | 15.603 | 15.603 | 15.603 | 15.603 | -0.08% |
Mar 07, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | -0.01% |
Mar 06, 2025 | 15.617 | 15.617 | 15.617 | 15.617 | 0.34% |
Mar 05, 2025 | 15.564 | 15.564 | 15.564 | 15.564 | 0.37% |
Mar 04, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | 0.01% |
Mar 03, 2025 | 15.505 | 15.505 | 15.505 | 15.505 | 0.01% |
Feb 28, 2025 | 15.503 | 15.503 | 15.503 | 15.503 | -0.42% |
Feb 27, 2025 | 15.568 | 15.568 | 15.568 | 15.568 | -0.76% |
Feb 25, 2025 | 15.688 | 15.688 | 15.688 | 15.688 | -0.10% |
Feb 24, 2025 | 15.703 | 15.703 | 15.703 | 15.703 | -0.19% |
Feb 21, 2025 | 15.733 | 15.733 | 15.733 | 15.733 | -0.15% |
Feb 20, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | 0.08% |
Feb 18, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | -0.01% |
Feb 17, 2025 | 15.746 | 15.746 | 15.746 | 15.746 | 0.04% |
Highest: 15.756 | Lowest: 15.503 | Difference: 0.253 | Average: 15.617 | Change %: -0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review