Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.09% |
Dec 20, 2024 | 31.722 | 31.722 | 31.722 | 31.722 | -0.02% |
Dec 19, 2024 | 31.729 | 31.729 | 31.729 | 31.729 | -0.08% |
Dec 18, 2024 | 31.755 | 31.755 | 31.755 | 31.755 | 0.04% |
Dec 17, 2024 | 31.742 | 31.742 | 31.742 | 31.742 | -0.01% |
Dec 16, 2024 | 31.745 | 31.745 | 31.745 | 31.745 | 0.05% |
Dec 13, 2024 | 31.729 | 31.729 | 31.729 | 31.729 | 0.02% |
Dec 12, 2024 | 31.724 | 31.724 | 31.724 | 31.724 | -0.01% |
Dec 11, 2024 | 31.727 | 31.727 | 31.727 | 31.727 | 0.02% |
Dec 10, 2024 | 31.722 | 31.722 | 31.722 | 31.722 | 0.04% |
Dec 09, 2024 | 31.711 | 31.711 | 31.711 | 31.711 | 0.07% |
Dec 06, 2024 | 31.688 | 31.688 | 31.688 | 31.688 | -0.11% |
Dec 05, 2024 | 31.722 | 31.722 | 31.722 | 31.722 | 0.04% |
Dec 04, 2024 | 31.708 | 31.708 | 31.708 | 31.708 | 0.08% |
Dec 03, 2024 | 31.681 | 31.681 | 31.681 | 31.681 | 0.05% |
Dec 02, 2024 | 31.666 | 31.666 | 31.666 | 31.666 | 0.16% |
Nov 29, 2024 | 31.615 | 31.615 | 31.615 | 31.615 | 0.11% |
Nov 28, 2024 | 31.581 | 31.581 | 31.581 | 31.581 | 0.03% |
Nov 27, 2024 | 31.572 | 31.572 | 31.572 | 31.572 | -0.01% |
Nov 26, 2024 | 31.574 | 31.574 | 31.574 | 31.574 | 0.01% |
Nov 25, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.07% |
Highest: 31.755 | Lowest: 31.570 | Difference: 0.185 | Average: 31.687 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review