![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.00% |
Jun 26, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | -0.01% |
Jun 25, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.01% |
Jun 24, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | 0.07% |
Jun 21, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | 0.03% |
Jun 20, 2024 | 18.055 | 18.055 | 18.055 | 18.055 | 0.02% |
Jun 19, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.05% |
Jun 18, 2024 | 18.041 | 18.041 | 18.041 | 18.041 | 0.09% |
Jun 14, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 0.03% |
Jun 13, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.05% |
Jun 12, 2024 | 18.011 | 18.011 | 18.011 | 18.011 | 0.03% |
Jun 11, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.04% |
Jun 10, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | 0.06% |
Jun 07, 2024 | 17.987 | 17.987 | 17.987 | 17.987 | 0.04% |
Jun 06, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.07% |
Jun 05, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 0.07% |
Jun 04, 2024 | 17.955 | 17.955 | 17.955 | 17.955 | -0.24% |
Jun 03, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | 0.11% |
May 31, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.02% |
May 30, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | 0.03% |
May 29, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | 0.00% |
May 28, 2024 | 17.968 | 17.968 | 17.968 | 17.968 | 0.00% |
Highest: 18.075 | Lowest: 17.955 | Difference: 0.120 | Average: 18.016 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review