![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.00% |
Jun 27, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.09% |
Jun 26, 2024 | 14.631 | 14.631 | 14.631 | 14.631 | -0.46% |
Jun 25, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 0.16% |
Jun 24, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.08% |
Jun 21, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.01% |
Jun 20, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.01% |
Jun 19, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.05% |
Jun 18, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.17% |
Jun 14, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.14% |
Jun 13, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.13% |
Jun 12, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.11% |
Jun 11, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.08% |
Jun 10, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | 0.11% |
Jun 07, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.49% |
Jun 06, 2024 | 14.492 | 14.492 | 14.492 | 14.492 | 0.48% |
Jun 05, 2024 | 14.422 | 14.422 | 14.422 | 14.422 | 0.72% |
Jun 04, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | -2.24% |
Jun 03, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 1.04% |
May 31, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.07% |
May 30, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -0.14% |
May 29, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -0.11% |
May 28, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.70% |
Highest: 14.698 | Lowest: 14.319 | Difference: 0.380 | Average: 14.585 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review