Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 3,764.092 | 3,764.092 | 3,764.092 | 3,764.092 | 0.02% |
May 08, 2019 | 3,763.338 | 3,763.338 | 3,763.338 | 3,763.338 | 0.02% |
May 07, 2019 | 3,762.559 | 3,762.559 | 3,762.559 | 3,762.559 | 0.02% |
May 06, 2019 | 3,761.766 | 3,761.766 | 3,761.766 | 3,761.766 | 0.02% |
May 05, 2019 | 3,761.022 | 3,761.022 | 3,761.022 | 3,761.022 | 0.04% |
May 03, 2019 | 3,759.550 | 3,759.550 | 3,759.550 | 3,759.550 | 0.02% |
May 02, 2019 | 3,758.837 | 3,758.837 | 3,758.837 | 3,758.837 | 0.02% |
May 01, 2019 | 3,758.172 | 3,758.172 | 3,758.172 | 3,758.172 | 0.02% |
Apr 30, 2019 | 3,757.435 | 3,757.435 | 3,757.435 | 3,757.435 | 0.02% |
Apr 29, 2019 | 3,756.768 | 3,756.768 | 3,756.768 | 3,756.768 | 0.06% |
Apr 26, 2019 | 3,754.553 | 3,754.553 | 3,754.553 | 3,754.553 | 0.02% |
Apr 25, 2019 | 3,753.849 | 3,753.849 | 3,753.849 | 3,753.849 | 0.02% |
Apr 24, 2019 | 3,753.123 | 3,753.123 | 3,753.123 | 3,753.123 | 0.02% |
Apr 23, 2019 | 3,752.439 | 3,752.439 | 3,752.439 | 3,752.439 | 0.02% |
Apr 22, 2019 | 3,751.781 | 3,751.781 | 3,751.781 | 3,751.781 | 0.02% |
Apr 21, 2019 | 3,751.100 | 3,751.100 | 3,751.100 | 3,751.100 | 0.06% |
Apr 18, 2019 | 3,748.890 | 3,748.890 | 3,748.890 | 3,748.890 | 0.02% |
Apr 17, 2019 | 3,748.175 | 3,748.175 | 3,748.175 | 3,748.175 | 0.02% |
Apr 16, 2019 | 3,747.442 | 3,747.442 | 3,747.442 | 3,747.442 | 0.02% |
Apr 15, 2019 | 3,746.609 | 3,746.609 | 3,746.609 | 3,746.609 | 0.02% |
Apr 14, 2019 | 3,745.840 | 3,745.840 | 3,745.840 | 3,745.840 | 0.04% |
Apr 12, 2019 | 3,744.369 | 3,744.369 | 3,744.369 | 3,744.369 | 0.02% |
Apr 11, 2019 | 3,743.780 | 3,743.780 | 3,743.780 | 3,743.780 | 0.02% |
Apr 10, 2019 | 3,743.134 | 3,743.134 | 3,743.134 | 3,743.134 | 0.02% |
Apr 09, 2019 | 3,742.479 | 3,742.479 | 3,742.479 | 3,742.479 | 0.02% |
Apr 08, 2019 | 3,741.844 | 3,741.844 | 3,741.844 | 3,741.844 | 0.02% |
Apr 07, 2019 | 3,741.228 | 3,741.228 | 3,741.228 | 3,741.228 | 0.04% |
Apr 05, 2019 | 3,739.742 | 3,739.742 | 3,739.742 | 3,739.742 | 0.02% |
Apr 04, 2019 | 3,739.071 | 3,739.071 | 3,739.071 | 3,739.071 | 0.02% |
Apr 03, 2019 | 3,738.265 | 3,738.265 | 3,738.265 | 3,738.265 | -0.69% |
Highest: 3,764.092 | Lowest: 3,738.265 | Difference: 25.826 | Average: 3,751.042 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review