
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2025 | 5,073.142 | 5,073.142 | 5,073.142 | 5,073.142 | 0.02% |
Mar 15, 2025 | 5,072.148 | 5,072.148 | 5,072.148 | 5,072.148 | 0.04% |
Mar 13, 2025 | 5,070.165 | 5,070.165 | 5,070.165 | 5,070.165 | 0.02% |
Mar 12, 2025 | 5,069.183 | 5,069.183 | 5,069.183 | 5,069.183 | 0.02% |
Mar 11, 2025 | 5,068.333 | 5,068.333 | 5,068.333 | 5,068.333 | 0.01% |
Mar 10, 2025 | 5,067.588 | 5,067.588 | 5,067.588 | 5,067.588 | 0.04% |
Mar 08, 2025 | 5,065.712 | 5,065.712 | 5,065.712 | 5,065.712 | 0.02% |
Mar 07, 2025 | 5,064.766 | 5,064.766 | 5,064.766 | 5,064.766 | 0.01% |
Mar 06, 2025 | 5,064.158 | 5,064.158 | 5,064.158 | 5,064.158 | 0.02% |
Mar 05, 2025 | 5,063.276 | 5,063.276 | 5,063.276 | 5,063.276 | 0.02% |
Mar 04, 2025 | 5,062.324 | 5,062.324 | 5,062.324 | 5,062.324 | 0.02% |
Mar 03, 2025 | 5,061.364 | 5,061.364 | 5,061.364 | 5,061.364 | 0.02% |
Mar 02, 2025 | 5,060.497 | 5,060.497 | 5,060.497 | 5,060.497 | 0.02% |
Mar 01, 2025 | 5,059.537 | 5,059.537 | 5,059.537 | 5,059.537 | 0.02% |
Feb 28, 2025 | 5,058.578 | 5,058.578 | 5,058.578 | 5,058.578 | 0.02% |
Feb 27, 2025 | 5,057.684 | 5,057.684 | 5,057.684 | 5,057.684 | 0.01% |
Feb 26, 2025 | 5,056.938 | 5,056.938 | 5,056.938 | 5,056.938 | 0.02% |
Feb 25, 2025 | 5,056.000 | 5,056.000 | 5,056.000 | 5,056.000 | 0.02% |
Feb 24, 2025 | 5,055.150 | 5,055.150 | 5,055.150 | 5,055.150 | 0.02% |
Feb 23, 2025 | 5,054.021 | 5,054.021 | 5,054.021 | 5,054.021 | 0.02% |
Feb 22, 2025 | 5,053.079 | 5,053.079 | 5,053.079 | 5,053.079 | 0.02% |
Feb 21, 2025 | 5,052.139 | 5,052.139 | 5,052.139 | 5,052.139 | 0.02% |
Feb 20, 2025 | 5,051.150 | 5,051.150 | 5,051.150 | 5,051.150 | 0.02% |
Feb 19, 2025 | 5,050.257 | 5,050.257 | 5,050.257 | 5,050.257 | 0.02% |
Feb 18, 2025 | 5,049.328 | 5,049.328 | 5,049.328 | 5,049.328 | 0.02% |
Feb 17, 2025 | 5,048.378 | 5,048.378 | 5,048.378 | 5,048.378 | 0.02% |
Feb 16, 2025 | 5,047.543 | 5,047.543 | 5,047.543 | 5,047.543 | 0.02% |
Highest: 5,073.142 | Lowest: 5,047.543 | Difference: 25.599 | Average: 5,059.720 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review