
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 325.222 | 325.222 | 326.407 | 325.222 | -0.36% |
Mar 27, 2025 | 326.407 | 326.407 | 326.407 | 326.407 | 0.75% |
Mar 26, 2025 | 323.963 | 323.963 | 326.716 | 323.963 | -0.84% |
Mar 25, 2025 | 326.716 | 326.716 | 328.428 | 326.716 | -0.52% |
Mar 24, 2025 | 328.428 | 328.428 | 328.428 | 324.439 | 1.23% |
Mar 21, 2025 | 324.439 | 324.439 | 324.439 | 320.459 | 1.24% |
Mar 20, 2025 | 320.459 | 320.459 | 320.459 | 317.368 | 0.97% |
Mar 19, 2025 | 317.368 | 317.368 | 317.368 | 313.326 | 1.29% |
Mar 18, 2025 | 313.326 | 313.326 | 313.326 | 313.326 | 1.94% |
Mar 17, 2025 | 307.353 | 307.353 | 307.353 | 307.353 | 0.54% |
Mar 13, 2025 | 305.703 | 305.703 | 305.703 | 305.703 | -0.57% |
Mar 12, 2025 | 307.448 | 307.448 | 307.448 | 307.448 | -0.14% |
Mar 11, 2025 | 307.864 | 307.864 | 307.864 | 307.864 | -0.19% |
Mar 10, 2025 | 308.447 | 308.447 | 308.447 | 308.447 | -0.96% |
Mar 07, 2025 | 311.441 | 311.441 | 311.441 | 311.441 | -0.34% |
Mar 06, 2025 | 312.519 | 312.519 | 312.519 | 312.519 | 0.86% |
Mar 05, 2025 | 309.861 | 309.861 | 309.861 | 309.861 | 2.01% |
Mar 04, 2025 | 303.769 | 303.769 | 303.769 | 303.769 | 0.24% |
Mar 03, 2025 | 303.031 | 303.031 | 303.031 | 303.031 | 0.26% |
Highest: 328.428 | Lowest: 303.031 | Difference: 25.397 | Average: 314.935 | Change %: 7.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review