![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 49.216 | 49.216 | 49.216 | 49.216 | -0.22% |
Jun 20, 2024 | 49.326 | 49.326 | 49.326 | 49.326 | 0.47% |
Jun 19, 2024 | 49.097 | 49.097 | 49.097 | 49.097 | -0.42% |
Jun 18, 2024 | 49.305 | 49.305 | 49.305 | 49.305 | 0.60% |
Jun 14, 2024 | 49.011 | 49.011 | 49.011 | 49.011 | 0.74% |
Jun 13, 2024 | 48.651 | 48.651 | 48.651 | 48.651 | 0.69% |
Jun 12, 2024 | 48.317 | 48.317 | 48.317 | 48.317 | 0.75% |
Jun 11, 2024 | 47.956 | 47.956 | 47.956 | 47.956 | 0.33% |
Jun 10, 2024 | 47.796 | 47.796 | 47.796 | 47.796 | 0.55% |
Jun 07, 2024 | 47.534 | 47.534 | 47.534 | 47.534 | 1.66% |
Jun 06, 2024 | 46.756 | 46.756 | 46.756 | 46.756 | 1.67% |
Jun 05, 2024 | 45.988 | 45.988 | 45.988 | 45.988 | 3.87% |
Jun 04, 2024 | 44.274 | 44.274 | 44.274 | 44.274 | -7.10% |
Jun 03, 2024 | 47.658 | 47.658 | 47.658 | 47.658 | 3.22% |
May 31, 2024 | 46.172 | 46.172 | 46.172 | 46.172 | 0.22% |
May 30, 2024 | 46.069 | 46.069 | 46.069 | 46.069 | -0.82% |
May 29, 2024 | 46.452 | 46.452 | 46.452 | 46.452 | -0.51% |
May 28, 2024 | 46.688 | 46.688 | 46.688 | 46.688 | -0.50% |
May 27, 2024 | 46.924 | 46.924 | 46.924 | 46.924 | 0.15% |
May 24, 2024 | 46.856 | 46.856 | 46.856 | 46.856 | 0.18% |
May 23, 2024 | 46.773 | 46.773 | 46.773 | 46.773 | 0.84% |
Highest: 49.326 | Lowest: 44.274 | Difference: 5.052 | Average: 47.468 | Change %: 6.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review