Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 58.976 | 58.976 | 58.976 | 58.976 | 0.01% |
Jun 27, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.02% |
Jun 26, 2024 | 58.958 | 58.958 | 58.958 | 58.958 | -0.04% |
Jun 25, 2024 | 58.984 | 58.984 | 58.984 | 58.984 | -0.05% |
Jun 24, 2024 | 59.013 | 59.013 | 59.013 | 59.013 | 0.06% |
Jun 21, 2024 | 58.979 | 58.979 | 58.979 | 58.979 | 0.08% |
Jun 20, 2024 | 58.933 | 58.933 | 58.933 | 58.933 | 0.00% |
Jun 19, 2024 | 58.932 | 58.932 | 58.932 | 58.932 | 0.09% |
Jun 18, 2024 | 58.882 | 58.882 | 58.882 | 58.882 | 0.08% |
Jun 14, 2024 | 58.832 | 58.832 | 58.832 | 58.832 | 0.05% |
Jun 13, 2024 | 58.804 | 58.804 | 58.804 | 58.804 | 0.15% |
Jun 12, 2024 | 58.715 | 58.715 | 58.715 | 58.715 | 0.03% |
Jun 11, 2024 | 58.695 | 58.695 | 58.695 | 58.695 | 0.11% |
Jun 10, 2024 | 58.632 | 58.632 | 58.632 | 58.632 | 0.01% |
Jun 07, 2024 | 58.628 | 58.628 | 58.628 | 58.628 | 0.02% |
Jun 06, 2024 | 58.617 | 58.617 | 58.617 | 58.617 | 0.20% |
Jun 05, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.14% |
Jun 04, 2024 | 58.421 | 58.421 | 58.421 | 58.421 | -0.59% |
Jun 03, 2024 | 58.769 | 58.769 | 58.769 | 58.769 | 0.31% |
May 31, 2024 | 58.584 | 58.584 | 58.584 | 58.584 | 0.06% |
May 30, 2024 | 58.548 | 58.548 | 58.548 | 58.548 | 0.06% |
Highest: 59.013 | Lowest: 58.421 | Difference: 0.592 | Average: 58.780 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review