![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | 0.05% |
Jun 28, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.01% |
Jun 27, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.00% |
Jun 26, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | -0.44% |
Jun 25, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.01% |
Jun 24, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.04% |
Jun 21, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 0.04% |
Jun 20, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | 0.02% |
Jun 19, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.04% |
Jun 18, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.06% |
Jun 14, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.04% |
Jun 13, 2024 | 10.117 | 10.117 | 10.117 | 10.117 | 0.07% |
Jun 12, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.04% |
Jun 11, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | -0.13% |
Jun 10, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.04% |
Jun 07, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.02% |
Jun 06, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.10% |
Jun 05, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.09% |
Jun 04, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.30% |
Jun 03, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.16% |
Highest: 10.142 | Lowest: 10.095 | Difference: 0.047 | Average: 10.117 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review