Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.04% |
May 21, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.11% |
May 17, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.02% |
May 16, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.03% |
May 15, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.03% |
May 14, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.03% |
May 13, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.04% |
May 10, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.03% |
May 09, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.00% |
May 08, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.00% |
May 07, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.00% |
May 06, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.07% |
May 03, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.02% |
May 02, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 0.01% |
Apr 30, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.82% |
Apr 29, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.06% |
Apr 26, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.01% |
Apr 25, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.04% |
Apr 24, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.04% |
Apr 23, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.05% |
Highest: 10.231 | Lowest: 10.146 | Difference: 0.084 | Average: 10.179 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review