Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
May 08, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
May 07, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
May 06, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
May 03, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
May 02, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Apr 30, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.01% |
Apr 26, 2019 | 10.080 | 10.080 | 10.080 | 10.080 | 0.01% |
Apr 25, 2019 | 10.079 | 10.079 | 10.079 | 10.079 | 0.00% |
Apr 24, 2019 | 10.078 | 10.078 | 10.078 | 10.078 | -0.02% |
Apr 23, 2019 | 10.080 | 10.080 | 10.080 | 10.080 | -0.01% |
Apr 22, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Apr 18, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Apr 16, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Apr 15, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Apr 12, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Apr 11, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Apr 10, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.01% |
Apr 09, 2019 | 10.080 | 10.080 | 10.080 | 10.080 | -0.01% |
Apr 08, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Apr 05, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Apr 04, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Apr 03, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Apr 02, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Mar 31, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Mar 29, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Mar 28, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Mar 27, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Mar 26, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Mar 25, 2019 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Highest: 10.081 | Lowest: 10.078 | Difference: 0.003 | Average: 10.081 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review