![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,803.396 | 1,803.396 | 1,803.396 | 1,803.396 | -0.45% |
Jun 27, 2024 | 1,811.618 | 1,811.618 | 1,811.618 | 1,811.618 | 0.32% |
Jun 26, 2024 | 1,805.753 | 1,805.753 | 1,805.753 | 1,805.753 | 0.06% |
Jun 25, 2024 | 1,804.664 | 1,804.664 | 1,804.664 | 1,804.664 | 0.87% |
Jun 24, 2024 | 1,789.101 | 1,789.101 | 1,789.101 | 1,789.101 | 0.21% |
Jun 21, 2024 | 1,785.371 | 1,785.371 | 1,785.371 | 1,785.371 | 0.07% |
Jun 20, 2024 | 1,784.100 | 1,784.100 | 1,784.100 | 1,784.100 | 0.33% |
Jun 19, 2024 | 1,778.238 | 1,778.238 | 1,778.238 | 1,778.238 | 0.19% |
Jun 18, 2024 | 1,774.890 | 1,774.890 | 1,774.890 | 1,774.890 | 0.52% |
Jun 14, 2024 | 1,765.652 | 1,765.652 | 1,765.652 | 1,765.652 | 0.33% |
Jun 13, 2024 | 1,759.797 | 1,759.797 | 1,759.797 | 1,759.797 | 0.20% |
Jun 12, 2024 | 1,756.358 | 1,756.358 | 1,756.358 | 1,756.358 | 0.36% |
Jun 11, 2024 | 1,750.120 | 1,750.120 | 1,750.120 | 1,750.120 | 0.03% |
Jun 10, 2024 | 1,749.638 | 1,749.638 | 1,749.638 | 1,749.638 | 0.35% |
Jun 07, 2024 | 1,743.458 | 1,743.458 | 1,743.458 | 1,743.458 | 1.48% |
Jun 06, 2024 | 1,717.955 | 1,717.955 | 1,717.955 | 1,717.955 | 1.22% |
Jun 05, 2024 | 1,697.257 | 1,697.257 | 1,697.257 | 1,697.257 | 3.14% |
Jun 04, 2024 | 1,645.633 | 1,645.633 | 1,645.633 | 1,645.633 | -5.15% |
Jun 03, 2024 | 1,734.970 | 1,734.970 | 1,734.970 | 1,734.970 | 2.47% |
Highest: 1,811.618 | Lowest: 1,645.633 | Difference: 165.985 | Average: 1,760.946 | Change %: 6.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review