Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 84.848 | 84.848 | 84.848 | 84.848 | -0.33% |
May 02, 2024 | 85.129 | 85.129 | 85.129 | 85.129 | 0.08% |
Apr 30, 2024 | 85.057 | 85.057 | 85.057 | 85.057 | -0.02% |
Apr 29, 2024 | 85.075 | 85.075 | 85.075 | 85.075 | 0.65% |
Apr 26, 2024 | 84.526 | 84.526 | 84.526 | 84.526 | -0.44% |
Apr 25, 2024 | 84.897 | 84.897 | 84.897 | 84.897 | 0.97% |
Apr 24, 2024 | 84.079 | 84.079 | 84.079 | 84.079 | 0.58% |
Apr 23, 2024 | 83.591 | 83.591 | 83.591 | 83.591 | 0.32% |
Apr 22, 2024 | 83.322 | 83.322 | 83.322 | 83.322 | 0.81% |
Apr 19, 2024 | 82.653 | 82.653 | 82.653 | 82.653 | 0.64% |
Apr 18, 2024 | 82.129 | 82.129 | 82.129 | 82.129 | -0.61% |
Apr 16, 2024 | 82.631 | 82.631 | 82.631 | 82.631 | -0.19% |
Apr 15, 2024 | 82.791 | 82.791 | 82.791 | 82.791 | -0.97% |
Apr 12, 2024 | 83.606 | 83.606 | 83.606 | 83.606 | -0.89% |
Apr 10, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 0.26% |
Apr 09, 2024 | 84.138 | 84.138 | 84.138 | 84.138 | 0.13% |
Apr 08, 2024 | 84.032 | 84.032 | 84.032 | 84.032 | 0.44% |
Apr 05, 2024 | 83.667 | 83.667 | 83.667 | 83.667 | 0.30% |
Apr 04, 2024 | 83.413 | 83.413 | 83.413 | 83.413 | 0.22% |
Highest: 85.129 | Lowest: 82.129 | Difference: 3.000 | Average: 83.892 | Change %: 1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review