![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | 0.06% |
Jun 24, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -0.02% |
Jun 21, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.02% |
Jun 20, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.04% |
Jun 19, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.01% |
Jun 18, 2024 | 10.383 | 10.383 | 10.383 | 10.383 | 0.04% |
Jun 14, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.04% |
Jun 13, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.04% |
Jun 12, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.06% |
Jun 11, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.07% |
Jun 10, 2024 | 10.357 | 10.357 | 10.357 | 10.357 | 0.08% |
Jun 07, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.01% |
Jun 06, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.08% |
Jun 05, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.07% |
Jun 04, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | -0.22% |
Jun 03, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.13% |
May 31, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.09% |
May 30, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.05% |
May 29, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.05% |
May 28, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.01% |
May 27, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.05% |
Highest: 10.393 | Lowest: 10.321 | Difference: 0.072 | Average: 10.359 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review