Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 307.986 | 307.986 | 307.986 | 307.986 | -0.73% |
Jan 31, 2025 | 310.239 | 310.239 | 310.239 | 310.239 | 0.70% |
Jan 30, 2025 | 308.070 | 308.070 | 308.070 | 308.070 | 0.30% |
Jan 29, 2025 | 307.157 | 307.157 | 307.157 | 307.157 | 1.26% |
Jan 28, 2025 | 303.348 | 303.348 | 303.348 | 303.348 | -0.55% |
Jan 27, 2025 | 305.029 | 305.029 | 305.029 | 305.029 | -1.05% |
Jan 24, 2025 | 308.266 | 308.266 | 308.266 | 308.266 | -0.72% |
Jan 23, 2025 | 310.507 | 310.507 | 310.507 | 310.507 | 0.28% |
Jan 22, 2025 | 309.641 | 309.641 | 309.641 | 309.641 | -0.19% |
Jan 21, 2025 | 310.233 | 310.233 | 310.233 | 310.233 | -0.96% |
Jan 20, 2025 | 313.232 | 313.232 | 313.232 | 313.232 | 0.42% |
Jan 17, 2025 | 311.908 | 311.908 | 311.908 | 311.908 | -0.45% |
Jan 16, 2025 | 313.331 | 313.331 | 313.331 | 313.331 | 0.55% |
Jan 15, 2025 | 311.622 | 311.622 | 311.622 | 311.622 | 0.27% |
Jan 14, 2025 | 310.782 | 310.782 | 310.782 | 310.782 | 0.40% |
Jan 13, 2025 | 309.538 | 309.538 | 309.538 | 309.538 | -1.62% |
Jan 10, 2025 | 314.622 | 314.622 | 314.622 | 314.622 | -0.79% |
Jan 09, 2025 | 317.131 | 317.131 | 317.131 | 317.131 | -0.55% |
Jan 08, 2025 | 318.880 | 318.880 | 318.880 | 318.880 | -0.52% |
Jan 07, 2025 | 320.547 | 320.547 | 320.547 | 320.547 | 0.52% |
Jan 06, 2025 | 318.900 | 318.900 | 318.900 | 318.900 | -1.38% |
Highest: 320.547 | Lowest: 303.348 | Difference: 17.199 | Average: 311.475 | Change %: -4.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review