Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 5,372.364 | 5,372.364 | 5,372.364 | 5,372.364 | 0.02% |
Sep 04, 2024 | 5,371.275 | 5,371.275 | 5,371.275 | 5,371.275 | 0.02% |
Sep 03, 2024 | 5,370.346 | 5,370.346 | 5,370.346 | 5,370.346 | 0.02% |
Sep 02, 2024 | 5,369.208 | 5,369.208 | 5,369.208 | 5,369.208 | 0.06% |
Aug 30, 2024 | 5,366.147 | 5,366.147 | 5,366.147 | 5,366.147 | 0.02% |
Aug 29, 2024 | 5,365.273 | 5,365.273 | 5,365.273 | 5,365.273 | 0.01% |
Aug 28, 2024 | 5,364.546 | 5,364.546 | 5,364.546 | 5,364.546 | 0.02% |
Aug 27, 2024 | 5,363.549 | 5,363.549 | 5,363.549 | 5,363.549 | 0.01% |
Aug 26, 2024 | 5,362.950 | 5,362.950 | 5,362.950 | 5,362.950 | 0.05% |
Aug 23, 2024 | 5,360.154 | 5,360.154 | 5,360.154 | 5,360.154 | 0.02% |
Aug 22, 2024 | 5,359.118 | 5,359.118 | 5,359.118 | 5,359.118 | 0.02% |
Aug 21, 2024 | 5,357.925 | 5,357.925 | 5,357.925 | 5,357.925 | 0.03% |
Aug 20, 2024 | 5,356.464 | 5,356.464 | 5,356.464 | 5,356.464 | 0.03% |
Aug 19, 2024 | 5,355.041 | 5,355.041 | 5,355.041 | 5,355.041 | 0.06% |
Aug 16, 2024 | 5,351.869 | 5,351.869 | 5,351.869 | 5,351.869 | 0.04% |
Aug 14, 2024 | 5,349.727 | 5,349.727 | 5,349.727 | 5,349.727 | 0.02% |
Aug 13, 2024 | 5,348.706 | 5,348.706 | 5,348.706 | 5,348.706 | 0.01% |
Aug 12, 2024 | 5,348.321 | 5,348.321 | 5,348.321 | 5,348.321 | 0.05% |
Aug 09, 2024 | 5,345.496 | 5,345.496 | 5,345.496 | 5,345.496 | 0.02% |
Aug 08, 2024 | 5,344.569 | 5,344.569 | 5,344.569 | 5,344.569 | 0.02% |
Aug 07, 2024 | 5,343.679 | 5,343.679 | 5,343.679 | 5,343.679 | 0.02% |
Highest: 5,372.364 | Lowest: 5,343.679 | Difference: 28.685 | Average: 5,358.416 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review