Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,063.151 | 1,063.151 | 1,063.151 | 1,063.151 | 0.02% |
Apr 25, 2024 | 1,062.955 | 1,062.955 | 1,062.955 | 1,062.955 | 0.01% |
Apr 24, 2024 | 1,062.839 | 1,062.839 | 1,062.839 | 1,062.839 | 0.00% |
Apr 23, 2024 | 1,062.805 | 1,062.805 | 1,062.805 | 1,062.805 | -0.08% |
Apr 22, 2024 | 1,063.681 | 1,063.681 | 1,063.681 | 1,063.681 | 0.05% |
Apr 19, 2024 | 1,063.118 | 1,063.118 | 1,063.118 | 1,063.118 | 0.01% |
Apr 18, 2024 | 1,063.012 | 1,063.012 | 1,063.012 | 1,063.012 | 0.03% |
Apr 16, 2024 | 1,062.693 | 1,062.693 | 1,062.693 | 1,062.693 | -0.15% |
Apr 15, 2024 | 1,064.242 | 1,064.242 | 1,064.242 | 1,064.242 | 0.05% |
Apr 12, 2024 | 1,063.678 | 1,063.678 | 1,063.678 | 1,063.678 | 0.05% |
Apr 10, 2024 | 1,063.194 | 1,063.194 | 1,063.194 | 1,063.194 | -0.07% |
Apr 08, 2024 | 1,063.948 | 1,063.948 | 1,063.948 | 1,063.948 | 0.05% |
Apr 05, 2024 | 1,063.382 | 1,063.382 | 1,063.382 | 1,063.382 | 0.03% |
Apr 04, 2024 | 1,063.020 | 1,063.020 | 1,063.020 | 1,063.020 | 0.04% |
Apr 03, 2024 | 1,062.625 | 1,062.625 | 1,062.625 | 1,062.625 | -0.25% |
Apr 02, 2024 | 1,065.314 | 1,065.314 | 1,065.314 | 1,065.314 | 0.07% |
Mar 31, 2024 | 1,064.516 | 1,064.516 | 1,064.516 | 1,064.516 | 0.06% |
Mar 28, 2024 | 1,063.908 | 1,063.908 | 1,063.908 | 1,063.908 | 0.12% |
Mar 27, 2024 | 1,062.596 | 1,062.596 | 1,062.596 | 1,062.596 | -0.13% |
Highest: 1,065.314 | Lowest: 1,062.596 | Difference: 2.718 | Average: 1,063.404 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review