![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 58.636 | 58.636 | 58.636 | 58.636 | 0.01% |
Sep 04, 2024 | 58.628 | 58.628 | 58.628 | 58.628 | 0.01% |
Sep 03, 2024 | 58.619 | 58.619 | 58.619 | 58.619 | 0.02% |
Sep 02, 2024 | 58.608 | 58.608 | 58.608 | 58.608 | 0.06% |
Aug 30, 2024 | 58.573 | 58.573 | 58.573 | 58.573 | 0.01% |
Aug 29, 2024 | 58.569 | 58.569 | 58.569 | 58.569 | 0.02% |
Aug 28, 2024 | 58.558 | 58.558 | 58.558 | 58.558 | 0.02% |
Aug 27, 2024 | 58.544 | 58.544 | 58.544 | 58.544 | 0.02% |
Aug 26, 2024 | 58.533 | 58.533 | 58.533 | 58.533 | 0.05% |
Aug 23, 2024 | 58.505 | 58.505 | 58.505 | 58.505 | 0.02% |
Aug 22, 2024 | 58.491 | 58.491 | 58.491 | 58.491 | 0.03% |
Aug 21, 2024 | 58.471 | 58.471 | 58.471 | 58.471 | 0.02% |
Aug 20, 2024 | 58.457 | 58.457 | 58.457 | 58.457 | 0.03% |
Aug 19, 2024 | 58.442 | 58.442 | 58.442 | 58.442 | 0.07% |
Aug 16, 2024 | 58.403 | 58.403 | 58.403 | 58.403 | 0.04% |
Aug 14, 2024 | 58.381 | 58.381 | 58.381 | 58.381 | 0.00% |
Aug 13, 2024 | 58.378 | 58.378 | 58.378 | 58.378 | 0.03% |
Aug 12, 2024 | 58.363 | 58.363 | 58.363 | 58.363 | 0.06% |
Aug 09, 2024 | 58.326 | 58.326 | 58.326 | 58.326 | 0.01% |
Aug 08, 2024 | 58.318 | 58.318 | 58.318 | 58.318 | 0.03% |
Aug 07, 2024 | 58.303 | 58.303 | 58.303 | 58.303 | 0.02% |
Aug 06, 2024 | 58.294 | 58.294 | 58.294 | 58.294 | 0.00% |
Highest: 58.636 | Lowest: 58.294 | Difference: 0.342 | Average: 58.473 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review