Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 43.871 | 43.871 | 43.871 | 43.871 | -0.72% |
Apr 25, 2024 | 44.191 | 44.191 | 44.191 | 44.191 | 0.86% |
Apr 24, 2024 | 43.814 | 43.814 | 43.814 | 43.814 | 0.37% |
Apr 23, 2024 | 43.652 | 43.652 | 43.652 | 43.652 | 0.22% |
Apr 22, 2024 | 43.558 | 43.558 | 43.558 | 43.558 | 0.58% |
Apr 19, 2024 | 43.305 | 43.305 | 43.305 | 43.305 | 0.14% |
Apr 18, 2024 | 43.244 | 43.244 | 43.244 | 43.244 | -0.32% |
Apr 17, 2024 | 43.383 | 43.383 | 43.383 | 43.383 | 0.00% |
Apr 16, 2024 | 43.383 | 43.383 | 43.383 | 43.383 | 0.11% |
Apr 15, 2024 | 43.335 | 43.335 | 43.335 | 43.335 | -0.70% |
Apr 12, 2024 | 43.642 | 43.642 | 43.642 | 43.642 | -0.55% |
Apr 11, 2024 | 43.885 | 43.885 | 43.885 | 43.885 | 0.00% |
Apr 10, 2024 | 43.885 | 43.885 | 43.885 | 43.885 | 0.52% |
Apr 09, 2024 | 43.658 | 43.658 | 43.658 | 43.658 | -0.19% |
Apr 08, 2024 | 43.741 | 43.741 | 43.741 | 43.741 | 0.21% |
Apr 05, 2024 | 43.649 | 43.649 | 43.649 | 43.649 | 0.14% |
Apr 04, 2024 | 43.586 | 43.586 | 43.586 | 43.586 | 0.06% |
Apr 03, 2024 | 43.559 | 43.559 | 43.559 | 43.559 | 0.41% |
Apr 02, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | 0.25% |
Apr 01, 2024 | 43.272 | 43.272 | 43.272 | 43.272 | 0.80% |
Mar 31, 2024 | 42.929 | 42.929 | 42.929 | 42.929 | 0.00% |
Mar 29, 2024 | 42.929 | 42.929 | 42.929 | 42.929 | 0.01% |
Mar 28, 2024 | 42.925 | 42.925 | 42.925 | 42.925 | 0.55% |
Highest: 44.191 | Lowest: 42.925 | Difference: 1.266 | Average: 43.512 | Change %: 2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review