Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 932.500 | 932.500 | 932.500 | 932.500 | -0.04% |
May 22, 2024 | 932.850 | 932.850 | 932.850 | 932.850 | -0.24% |
May 21, 2024 | 935.130 | 935.130 | 935.130 | 935.130 | -0.28% |
May 20, 2024 | 937.790 | 937.790 | 937.790 | 937.790 | 0.89% |
May 17, 2024 | 929.550 | 929.550 | 929.550 | 929.550 | -0.88% |
May 16, 2024 | 937.840 | 937.840 | 937.840 | 937.840 | 0.82% |
May 14, 2024 | 930.180 | 930.180 | 930.180 | 930.180 | 0.40% |
May 13, 2024 | 926.450 | 926.450 | 926.450 | 926.450 | 0.05% |
May 10, 2024 | 926.030 | 926.030 | 926.030 | 926.030 | 0.38% |
May 09, 2024 | 922.530 | 922.530 | 922.530 | 922.530 | -1.12% |
May 08, 2024 | 933.000 | 933.000 | 933.000 | 933.000 | 0.56% |
May 07, 2024 | 927.820 | 927.820 | 927.820 | 927.820 | -0.50% |
May 23, 2024 | 932.500 | 932.500 | 932.500 | 932.500 | -0.04% |
May 22, 2024 | 932.850 | 932.850 | 932.850 | 932.850 | -0.24% |
May 21, 2024 | 935.130 | 935.130 | 935.130 | 935.130 | -0.28% |
May 20, 2024 | 937.790 | 937.790 | 937.790 | 937.790 | 0.89% |
May 17, 2024 | 929.550 | 929.550 | 929.550 | 929.550 | -0.88% |
May 16, 2024 | 937.840 | 937.840 | 937.840 | 937.840 | 0.82% |
May 14, 2024 | 930.180 | 930.180 | 930.180 | 930.180 | 0.40% |
May 13, 2024 | 926.450 | 926.450 | 926.450 | 926.450 | 0.05% |
May 10, 2024 | 926.030 | 926.030 | 926.030 | 926.030 | 0.38% |
May 09, 2024 | 922.530 | 922.530 | 922.530 | 922.530 | -1.12% |
May 08, 2024 | 933.000 | 933.000 | 933.000 | 933.000 | 0.56% |
May 07, 2024 | 927.820 | 927.820 | 927.820 | 927.820 | 2.12% |
May 03, 2024 | 908.570 | 908.570 | 908.570 | 908.570 | -0.26% |
May 02, 2024 | 910.900 | 910.900 | 910.900 | 910.900 | -0.15% |
Apr 30, 2024 | 912.260 | 912.260 | 912.260 | 912.260 | 0.15% |
Apr 29, 2024 | 910.870 | 910.870 | 910.870 | 910.870 | 0.92% |
Apr 26, 2024 | 902.570 | 902.570 | 902.570 | 902.570 | 1.08% |
Apr 25, 2024 | 892.920 | 892.920 | 892.920 | 892.920 | -1.67% |
Highest: 937.840 | Lowest: 892.920 | Difference: 44.920 | Average: 926.048 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review