Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 341.739 | 341.739 | 341.739 | 341.739 | -0.56% |
Apr 26, 2024 | 343.674 | 343.674 | 343.674 | 343.674 | 2.74% |
Apr 25, 2024 | 334.503 | 334.503 | 334.503 | 334.503 | -0.75% |
Apr 24, 2024 | 337.017 | 337.017 | 337.017 | 337.017 | 2.56% |
Apr 23, 2024 | 328.619 | 328.619 | 328.619 | 328.619 | 0.88% |
Apr 22, 2024 | 325.743 | 325.743 | 325.743 | 325.743 | 1.04% |
Apr 19, 2024 | 322.377 | 322.377 | 322.377 | 322.377 | -1.87% |
Apr 18, 2024 | 328.515 | 328.515 | 328.515 | 328.515 | -0.16% |
Apr 17, 2024 | 329.049 | 329.049 | 329.049 | 329.049 | 0.46% |
Apr 16, 2024 | 327.538 | 327.538 | 327.538 | 327.538 | -0.67% |
Apr 15, 2024 | 329.739 | 329.739 | 329.739 | 329.739 | 0.30% |
Apr 12, 2024 | 328.740 | 328.740 | 328.740 | 328.740 | 0.27% |
Apr 11, 2024 | 327.855 | 327.855 | 327.855 | 327.855 | 0.30% |
Apr 10, 2024 | 326.876 | 326.876 | 326.876 | 326.876 | 2.13% |
Apr 09, 2024 | 320.053 | 320.053 | 320.053 | 320.053 | 0.32% |
Apr 08, 2024 | 319.047 | 319.047 | 319.047 | 319.047 | -0.55% |
Apr 05, 2024 | 320.796 | 320.796 | 320.796 | 320.796 | -0.47% |
Apr 03, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | -1.11% |
Apr 02, 2024 | 325.935 | 325.935 | 325.935 | 325.935 | 1.67% |
Highest: 343.674 | Lowest: 319.047 | Difference: 24.627 | Average: 328.428 | Change %: 6.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review