Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | -0.20% |
Sep 04, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | -1.43% |
Sep 03, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.10% |
Sep 02, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | -0.89% |
Aug 30, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.96% |
Aug 29, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | 0.26% |
Aug 28, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | -1.26% |
Aug 27, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.03% |
Aug 26, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -1.03% |
Aug 23, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | -1.48% |
Aug 22, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 1.38% |
Aug 21, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | -0.24% |
Aug 20, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.74% |
Aug 19, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.22% |
Aug 16, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | 2.09% |
Aug 14, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | -1.21% |
Aug 13, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.07% |
Aug 12, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.77% |
Aug 09, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.58% |
Aug 08, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | 0.05% |
Aug 07, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | 1.38% |
Highest: 14.948 | Lowest: 14.213 | Difference: 0.735 | Average: 14.594 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review