Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.80% |
Apr 26, 2024 | 9.115 | 9.115 | 9.115 | 9.115 | 2.76% |
Apr 25, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.93% |
Apr 24, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 2.10% |
Apr 23, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.64% |
Apr 22, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 1.60% |
Apr 19, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | -1.32% |
Apr 18, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | 0.52% |
Apr 17, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.68% |
Apr 16, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -1.74% |
Apr 15, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.31% |
Apr 12, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.30% |
Apr 11, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.34% |
Apr 10, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 1.99% |
Apr 09, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | 0.29% |
Apr 08, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | -0.24% |
Apr 05, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.15% |
Apr 03, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -1.04% |
Apr 02, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | 2.21% |
Highest: 9.115 | Lowest: 8.567 | Difference: 0.548 | Average: 8.740 | Change %: 6.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review