
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | -0.76% |
Mar 12, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | -0.31% |
Mar 11, 2025 | 10.828 | 10.828 | 10.828 | 10.828 | -0.92% |
Mar 10, 2025 | 10.929 | 10.929 | 10.929 | 10.929 | -1.96% |
Mar 07, 2025 | 11.147 | 11.147 | 11.147 | 11.147 | -0.76% |
Mar 06, 2025 | 11.232 | 11.232 | 11.232 | 11.232 | 3.54% |
Mar 05, 2025 | 10.848 | 10.848 | 10.848 | 10.848 | 1.69% |
Mar 04, 2025 | 10.668 | 10.668 | 10.668 | 10.668 | -1.04% |
Mar 03, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -0.18% |
Feb 28, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | -3.57% |
Feb 27, 2025 | 11.199 | 11.199 | 11.199 | 11.199 | -0.41% |
Feb 26, 2025 | 11.245 | 11.245 | 11.245 | 11.245 | 3.00% |
Feb 25, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -2.15% |
Feb 24, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | -0.99% |
Feb 21, 2025 | 11.269 | 11.269 | 11.269 | 11.269 | 4.40% |
Feb 20, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | -2.24% |
Feb 19, 2025 | 11.041 | 11.041 | 11.041 | 11.041 | 1.08% |
Feb 18, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | 1.81% |
Feb 17, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | -0.36% |
Feb 14, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 3.10% |
Highest: 11.269 | Lowest: 10.668 | Difference: 0.601 | Average: 10.939 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review