
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 106.171 | 106.171 | 106.171 | 106.171 | -0.12% |
Mar 11, 2025 | 106.294 | 106.294 | 106.294 | 106.294 | -1.41% |
Mar 10, 2025 | 107.814 | 107.814 | 107.814 | 107.814 | -1.82% |
Mar 07, 2025 | 109.818 | 109.818 | 109.818 | 109.818 | -0.98% |
Mar 06, 2025 | 110.908 | 110.908 | 110.908 | 110.908 | 3.24% |
Mar 05, 2025 | 107.431 | 107.431 | 107.431 | 107.431 | 0.61% |
Mar 04, 2025 | 106.777 | 106.777 | 106.777 | 106.777 | -1.32% |
Mar 03, 2025 | 108.204 | 108.204 | 108.204 | 108.204 | -0.15% |
Feb 28, 2025 | 108.362 | 108.362 | 108.362 | 108.362 | -3.73% |
Feb 27, 2025 | 112.558 | 112.558 | 112.558 | 112.558 | -0.06% |
Feb 26, 2025 | 112.621 | 112.621 | 112.621 | 112.621 | 3.26% |
Feb 25, 2025 | 109.069 | 109.069 | 109.069 | 109.069 | -2.16% |
Feb 24, 2025 | 111.477 | 111.477 | 111.477 | 111.477 | -1.28% |
Feb 21, 2025 | 112.928 | 112.928 | 112.928 | 112.928 | 4.60% |
Feb 20, 2025 | 107.959 | 107.959 | 107.959 | 107.959 | -2.34% |
Feb 19, 2025 | 110.541 | 110.541 | 110.541 | 110.541 | 1.29% |
Feb 18, 2025 | 109.138 | 109.138 | 109.138 | 109.138 | 2.00% |
Feb 17, 2025 | 106.997 | 106.997 | 106.997 | 106.997 | -0.17% |
Feb 14, 2025 | 107.184 | 107.184 | 107.184 | 107.184 | 3.13% |
Feb 13, 2025 | 103.929 | 103.929 | 103.929 | 103.929 | -1.11% |
Highest: 112.928 | Lowest: 103.929 | Difference: 8.999 | Average: 108.809 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review