Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | -1.87% |
May 29, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | -0.92% |
May 28, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | -0.34% |
May 24, 2024 | 15.215 | 15.215 | 15.215 | 15.215 | -0.53% |
May 23, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | -0.22% |
May 22, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.42% |
May 21, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -1.37% |
May 17, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -1.52% |
May 16, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.33% |
May 14, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | 0.04% |
May 13, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | 0.01% |
May 10, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.46% |
May 08, 2024 | 15.823 | 15.823 | 15.823 | 15.823 | -0.43% |
May 07, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | 0.40% |
May 03, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | 7.37% |
May 31, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | -1.87% |
May 29, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | -0.92% |
May 28, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | -0.34% |
May 24, 2024 | 15.215 | 15.215 | 15.215 | 15.215 | -0.53% |
May 23, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | -0.22% |
May 22, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.42% |
May 21, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -1.37% |
May 17, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -1.52% |
May 16, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.33% |
May 14, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | 0.04% |
May 13, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | 0.01% |
May 10, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.46% |
May 08, 2024 | 15.823 | 15.823 | 15.823 | 15.823 | -0.43% |
May 07, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | 0.40% |
May 03, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | 0.29% |
Highest: 15.903 | Lowest: 14.742 | Difference: 1.161 | Average: 15.524 | Change %: -6.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review