Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 107.046 | 107.046 | 107.046 | 107.046 | 1.99% |
Sep 26, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 2.55% |
Sep 25, 2024 | 102.347 | 102.347 | 102.347 | 102.347 | 0.18% |
Sep 24, 2024 | 102.162 | 102.162 | 102.162 | 102.162 | 1.38% |
Sep 23, 2024 | 100.773 | 100.773 | 100.773 | 100.773 | -0.12% |
Sep 20, 2024 | 100.893 | 100.893 | 100.893 | 100.893 | -0.13% |
Sep 19, 2024 | 101.024 | 101.024 | 101.024 | 101.024 | 1.51% |
Sep 17, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.00% |
Sep 16, 2024 | 99.523 | 99.523 | 99.523 | 99.523 | -0.22% |
Sep 13, 2024 | 99.745 | 99.745 | 99.745 | 99.745 | 0.49% |
Sep 12, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | 0.59% |
Sep 11, 2024 | 98.679 | 98.679 | 98.679 | 98.679 | 0.18% |
Sep 10, 2024 | 98.497 | 98.497 | 98.497 | 98.497 | 0.22% |
Sep 09, 2024 | 98.283 | 98.283 | 98.283 | 98.283 | -0.71% |
Sep 05, 2024 | 98.987 | 98.987 | 98.987 | 98.987 | 0.18% |
Sep 04, 2024 | 98.807 | 98.807 | 98.807 | 98.807 | -0.34% |
Sep 03, 2024 | 99.142 | 99.142 | 99.142 | 99.142 | 0.61% |
Sep 02, 2024 | 98.543 | 98.543 | 98.543 | 98.543 | -0.76% |
Aug 30, 2024 | 99.299 | 99.299 | 99.299 | 99.299 | 0.26% |
Aug 29, 2024 | 99.042 | 99.042 | 99.042 | 99.042 | -0.12% |
Aug 28, 2024 | 99.161 | 99.161 | 99.161 | 99.161 | -0.38% |
Highest: 107.046 | Lowest: 98.283 | Difference: 8.763 | Average: 100.271 | Change %: 7.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review