Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | 2.00% |
May 31, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | -2.11% |
May 29, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | -0.87% |
May 28, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | -0.29% |
May 24, 2024 | 24.193 | 24.193 | 24.193 | 24.193 | -0.50% |
May 23, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.26% |
May 22, 2024 | 24.378 | 24.378 | 24.378 | 24.378 | -0.16% |
May 21, 2024 | 24.417 | 24.417 | 24.417 | 24.417 | -1.04% |
May 17, 2024 | 24.674 | 24.674 | 24.674 | 24.674 | 0.60% |
May 16, 2024 | 24.526 | 24.526 | 24.526 | 24.526 | -0.11% |
May 14, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | 0.04% |
May 13, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | 0.09% |
May 10, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | 0.43% |
May 08, 2024 | 24.416 | 24.416 | 24.416 | 24.416 | -0.63% |
May 07, 2024 | 24.571 | 24.571 | 24.571 | 24.571 | 2.91% |
Jun 03, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | 2.00% |
May 31, 2024 | 23.409 | 23.409 | 23.409 | 23.409 | -2.11% |
May 29, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | -0.87% |
May 28, 2024 | 24.122 | 24.122 | 24.122 | 24.122 | -0.29% |
May 24, 2024 | 24.193 | 24.193 | 24.193 | 24.193 | -0.50% |
May 23, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.26% |
May 22, 2024 | 24.378 | 24.378 | 24.378 | 24.378 | -0.16% |
May 21, 2024 | 24.417 | 24.417 | 24.417 | 24.417 | -1.04% |
May 17, 2024 | 24.674 | 24.674 | 24.674 | 24.674 | 0.60% |
May 16, 2024 | 24.526 | 24.526 | 24.526 | 24.526 | -0.11% |
May 14, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | 0.04% |
May 13, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | 0.09% |
May 10, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | 0.43% |
May 08, 2024 | 24.416 | 24.416 | 24.416 | 24.416 | -0.63% |
May 07, 2024 | 24.571 | 24.571 | 24.571 | 24.571 | 0.33% |
Highest: 24.674 | Lowest: 23.409 | Difference: 1.265 | Average: 24.295 | Change %: -2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review