Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.65% |
Jun 13, 2024 | 35.478 | 35.478 | 35.478 | 35.478 | 0.88% |
Jun 12, 2024 | 35.167 | 35.167 | 35.167 | 35.167 | -1.67% |
Jun 11, 2024 | 35.765 | 35.765 | 35.765 | 35.765 | -0.95% |
Jun 07, 2024 | 36.108 | 36.108 | 36.108 | 36.108 | 0.44% |
Jun 06, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | 0.79% |
Jun 05, 2024 | 35.667 | 35.667 | 35.667 | 35.667 | 1.29% |
Jun 04, 2024 | 35.214 | 35.214 | 35.214 | 35.214 | -2.04% |
Jun 03, 2024 | 35.949 | 35.949 | 35.949 | 35.949 | 1.83% |
May 31, 2024 | 35.304 | 35.304 | 35.304 | 35.304 | -1.69% |
May 29, 2024 | 35.912 | 35.912 | 35.912 | 35.912 | -1.17% |
May 28, 2024 | 36.337 | 36.337 | 36.337 | 36.337 | 1.76% |
Jun 14, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.65% |
Jun 13, 2024 | 35.478 | 35.478 | 35.478 | 35.478 | 0.88% |
Jun 12, 2024 | 35.167 | 35.167 | 35.167 | 35.167 | -1.67% |
Jun 11, 2024 | 35.765 | 35.765 | 35.765 | 35.765 | -0.95% |
Jun 07, 2024 | 36.108 | 36.108 | 36.108 | 36.108 | 0.44% |
Jun 06, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | 0.79% |
Jun 05, 2024 | 35.667 | 35.667 | 35.667 | 35.667 | 1.29% |
Jun 04, 2024 | 35.214 | 35.214 | 35.214 | 35.214 | -2.04% |
Jun 03, 2024 | 35.949 | 35.949 | 35.949 | 35.949 | 1.83% |
May 31, 2024 | 35.304 | 35.304 | 35.304 | 35.304 | -1.69% |
May 29, 2024 | 35.912 | 35.912 | 35.912 | 35.912 | -1.17% |
May 28, 2024 | 36.337 | 36.337 | 36.337 | 36.337 | -0.18% |
May 24, 2024 | 36.401 | 36.401 | 36.401 | 36.401 | -0.41% |
May 23, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | -0.23% |
May 22, 2024 | 36.635 | 36.635 | 36.635 | 36.635 | -0.16% |
May 21, 2024 | 36.692 | 36.692 | 36.692 | 36.692 | -1.05% |
May 17, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 0.61% |
May 16, 2024 | 36.857 | 36.857 | 36.857 | 36.857 | -0.17% |
Highest: 37.080 | Lowest: 35.167 | Difference: 1.913 | Average: 35.911 | Change %: -3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review