![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.968 | 20.968 | 20.968 | 20.968 | -0.41% |
Jun 26, 2024 | 21.054 | 21.054 | 21.054 | 21.054 | 0.22% |
Jun 25, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | 0.55% |
Jun 24, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | 0.23% |
Jun 21, 2024 | 20.846 | 20.846 | 20.846 | 20.846 | -0.20% |
Jun 20, 2024 | 20.887 | 20.887 | 20.887 | 20.887 | 0.77% |
Jun 19, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | -0.14% |
Jun 18, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | -0.27% |
Jun 14, 2024 | 20.815 | 20.815 | 20.815 | 20.815 | 1.08% |
Jun 13, 2024 | 20.592 | 20.592 | 20.592 | 20.592 | 1.07% |
Jun 12, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | -1.94% |
Jun 11, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | -1.08% |
Jun 07, 2024 | 21.006 | 21.006 | 21.006 | 21.006 | 0.54% |
Jun 06, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | 0.83% |
Jun 05, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 1.27% |
Jun 04, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -2.03% |
Jun 03, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | 1.80% |
May 31, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | -1.86% |
May 29, 2024 | 20.903 | 20.903 | 20.903 | 20.903 | -0.92% |
May 28, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | -0.33% |
Highest: 21.098 | Lowest: 20.375 | Difference: 0.723 | Average: 20.809 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review