Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 198.567 | 198.567 | 198.567 | 198.567 | -0.00% |
Nov 14, 2024 | 198.572 | 198.572 | 198.572 | 198.572 | -0.04% |
Nov 13, 2024 | 198.658 | 198.658 | 198.658 | 198.658 | -0.01% |
Nov 12, 2024 | 198.671 | 198.671 | 198.671 | 198.671 | -0.01% |
Nov 11, 2024 | 198.697 | 198.697 | 198.697 | 198.697 | -0.20% |
Nov 08, 2024 | 199.104 | 199.104 | 199.104 | 199.104 | 0.12% |
Nov 07, 2024 | 198.865 | 198.865 | 198.865 | 198.865 | 0.11% |
Nov 06, 2024 | 198.637 | 198.637 | 198.637 | 198.637 | 0.00% |
Nov 05, 2024 | 198.631 | 198.631 | 198.631 | 198.631 | 0.36% |
Nov 04, 2024 | 197.913 | 197.913 | 197.913 | 197.913 | -0.18% |
Nov 01, 2024 | 198.268 | 198.268 | 198.268 | 198.268 | -0.15% |
Oct 31, 2024 | 198.575 | 198.575 | 198.575 | 198.575 | 0.01% |
Oct 30, 2024 | 198.546 | 198.546 | 198.546 | 198.546 | 0.11% |
Oct 29, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 0.09% |
Oct 28, 2024 | 198.156 | 198.156 | 198.156 | 198.156 | -0.07% |
Oct 25, 2024 | 198.294 | 198.294 | 198.294 | 198.294 | 0.05% |
Oct 24, 2024 | 198.204 | 198.204 | 198.204 | 198.204 | -0.11% |
Oct 23, 2024 | 198.427 | 198.427 | 198.427 | 198.427 | -0.01% |
Oct 22, 2024 | 198.454 | 198.454 | 198.454 | 198.454 | 0.01% |
Highest: 199.104 | Lowest: 197.913 | Difference: 1.191 | Average: 198.504 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review